define({
  "tooltip": {
    "trigger": "axis",
    "axisPointer": {
      "type": "line",
      "lineStyle": {
        "color": "#236592"
      },
      "z": -1
    }
  },
  "legend": {
    "show": false
  },
  "grid": {
    "top": 10,
    "left": 10,
    "right": 15,
    "bottom": 40,
    "containLabel": true
  },
  "xAxis": {
    "type": "time",
    "boundaryGap": false,
    "nameTextStyle": {
      "color": "#fff",
      "opacity": 1,
      "fontSize": 12
    },
    "axisLine": {
      "show": true,
      "onZero": true,
      "lineStyle": {
        "color": "#236592",
        "width": 1,
        "opacity": 100
      }
    },
    "axisTick": {
      "show": false
    },
    "axisLabel": {
      "show": true,
      "margin": 8,
      "rotate": 0,
      "textStyle": {
        "color": "#57afff",
        "opacity": 100,
        "fontSize": 12
      }
    },
    "splitLine": {
      "show": false,
      "lineStyle": {
        "color": "#236592",
        "opacity": 1
      }
    },
    "seperate": "auto"
  },
  "yAxis": {
    "nameTextStyle": {
      "color": "#fff",
      "opacity": 1,
      "fontSize": 12
    },
    "axisLine": {
      "show": true,
      "onZero": false,
      "lineStyle": {
        "color": "#236592",
        "width": 1,
        "opacity": 100
      }
    },
    "axisTick": {
      "show": false
    },
    "axisLabel": {
      "show": true,
      "margin": 8,
      "rotate": 0,
      "textStyle": {
        "color": "#57afff",
        "opacity": 100,
        "fontSize": 12
      }
    },
    "splitLine": {
      "show": true,
      "lineStyle": {
        "color": "#236592",
        "opacity": 1
      }
    },
    "interval": null,
    "max": null,
    "min": null
  },
  "dataZoom": [
    {
      "type": "slider",
      "show": true,
      "borderColor": "#3795ff",
      "backgroundColor": "rgba(55, 149, 255, 0.3)",
      "dataBackground": {
        "lineStyle": {
          "opacity": 0
        },
        "areaStyle": {
          "color": "#3795ff",
          "opacity": 0.5
        }
      },
      "fillerColor": "rgba(55, 149, 255, 0.4)",
      "handleStyle": {
        "color": "#3795ff"
      },
      "textStyle": {
        "color": "#3795ff"
      },
      "xAxisIndex": [
        0
      ],
      "bottom": 0,
      "height": 30
    }
  ],
  "visualMap": {
    type: 'piecewise',
    "show": true,
    "dimension": 0,
    "seriesIndex": 2,
    "pieces": [
      {
        "gt": 1547083080000,
        "lt": 1547083200000,
        "color": "#fc0019"
      },
      {
        "gt": 1547093700000,
        "lt": 1547093820000,
        "color": "#fc0018"
      },
      {
        "gt": 1547102280000,
        "lt": 1547102400000,
        "color": "#fc0017"
      },
      {
        "gt": 1547228040000,
        "lt": 1547228160000,
        "color": "#fc0016"
      },
      {
        "gt": 1547235540000,
        "lt": 1547235660000,
        "color": "#fc0015"
      },
      {
        "gt": 1547239980000,
        "lt": 1547240100000,
        "color": "#fc0014"
      },
      {
        "gt": 1547245080000,
        "lt": 1547245200000,
        "color": "#fc0013"
      },
      {
        "gt": 1547250300000,
        "lt": 1547250420000,
        "color": "#fc0012"
      },
      {
        "gt": 1547253660000,
        "lt": 1547253780000,
        "color": "#fc0011"
      },
      {
        "gt": 1547255640000,
        "lt": 1547255760000,
        "color": "#fc0010"
      },
      {
        "gt": 1547258640000,
        "lt": 1547258760000,
        "color": "#fc0009"
      },
      {
        "gt": 1547259240000,
        "lt": 1547259360000,
        "color": "#fc0008"
      },
      {
        "gt": 1547264340000,
        "lt": 1547264460000,
        "color": "#fc0007"
      },
      {
        "gt": 1547265780000,
        "lt": 1547265900000,
        "color": "#fc0006"
      },
      {
        "gt": 1547298660000,
        "lt": 1547298780000,
        "color": "#fc0005"
      }
    ],
    "outOfRange": {
      "color": "#43a1fb"
    },
    zlevel: 2
  },
  "series": [
    {
      "type": "line",
      "name": "下基线",
      "symbol": "none",
      "smooth": true,
      "lineStyle": {
        "opacity": 0
      },
      "stack": "confidence-band",
      "data": [
        [
          1547049600000,
          0
        ],
        [
          1547049660000,
          0
        ],
        [
          1547049720000,
          0
        ],
        [
          1547049780000,
          0
        ],
        [
          1547049840000,
          0
        ],
        [
          1547049900000,
          0
        ],
        [
          1547049960000,
          0
        ],
        [
          1547050020000,
          0
        ],
        [
          1547050080000,
          0
        ],
        [
          1547050140000,
          0
        ],
        [
          1547050200000,
          0
        ],
        [
          1547050260000,
          0
        ],
        [
          1547050320000,
          0
        ],
        [
          1547050380000,
          0
        ],
        [
          1547050440000,
          0.2689
        ],
        [
          1547050500000,
          0
        ],
        [
          1547050560000,
          0
        ],
        [
          1547050620000,
          0
        ],
        [
          1547050680000,
          0
        ],
        [
          1547050740000,
          0
        ],
        [
          1547050800000,
          0
        ],
        [
          1547050860000,
          0
        ],
        [
          1547050920000,
          0
        ],
        [
          1547050980000,
          0
        ],
        [
          1547051040000,
          0
        ],
        [
          1547051100000,
          0
        ],
        [
          1547051160000,
          0
        ],
        [
          1547051220000,
          0
        ],
        [
          1547051280000,
          15.583
        ],
        [
          1547051340000,
          0
        ],
        [
          1547051400000,
          0
        ],
        [
          1547051460000,
          0
        ],
        [
          1547051520000,
          0
        ],
        [
          1547051580000,
          18.2972
        ],
        [
          1547051640000,
          0.1009
        ],
        [
          1547051700000,
          0
        ],
        [
          1547051760000,
          0
        ],
        [
          1547051820000,
          20.8343
        ],
        [
          1547051880000,
          1.525
        ],
        [
          1547051940000,
          0
        ],
        [
          1547052000000,
          0
        ],
        [
          1547052060000,
          2.0612
        ],
        [
          1547052120000,
          0
        ],
        [
          1547052180000,
          0
        ],
        [
          1547052240000,
          0.457
        ],
        [
          1547052300000,
          0
        ],
        [
          1547052360000,
          0
        ],
        [
          1547052420000,
          0
        ],
        [
          1547052480000,
          0
        ],
        [
          1547052540000,
          0.0618
        ],
        [
          1547052600000,
          0
        ],
        [
          1547052660000,
          0
        ],
        [
          1547052720000,
          0
        ],
        [
          1547052780000,
          0
        ],
        [
          1547052840000,
          0
        ],
        [
          1547052900000,
          0
        ],
        [
          1547052960000,
          0
        ],
        [
          1547053020000,
          0
        ],
        [
          1547053080000,
          0
        ],
        [
          1547053140000,
          0
        ],
        [
          1547053200000,
          0
        ],
        [
          1547053260000,
          0
        ],
        [
          1547053320000,
          0
        ],
        [
          1547053380000,
          0
        ],
        [
          1547053440000,
          0
        ],
        [
          1547053500000,
          0
        ],
        [
          1547053560000,
          0
        ],
        [
          1547053620000,
          0
        ],
        [
          1547053680000,
          0
        ],
        [
          1547053740000,
          0
        ],
        [
          1547053800000,
          0
        ],
        [
          1547053860000,
          0
        ],
        [
          1547053920000,
          0
        ],
        [
          1547053980000,
          0
        ],
        [
          1547054040000,
          0
        ],
        [
          1547054100000,
          0
        ],
        [
          1547054160000,
          0
        ],
        [
          1547054220000,
          0
        ],
        [
          1547054280000,
          0
        ],
        [
          1547054340000,
          0
        ],
        [
          1547054400000,
          0
        ],
        [
          1547054460000,
          0
        ],
        [
          1547054520000,
          1.1118
        ],
        [
          1547054580000,
          0
        ],
        [
          1547054640000,
          0
        ],
        [
          1547054700000,
          0
        ],
        [
          1547054760000,
          0
        ],
        [
          1547054820000,
          0
        ],
        [
          1547054880000,
          0
        ],
        [
          1547054940000,
          0
        ],
        [
          1547055000000,
          0
        ],
        [
          1547055060000,
          8.0418
        ],
        [
          1547055120000,
          0
        ],
        [
          1547055180000,
          0
        ],
        [
          1547055240000,
          0
        ],
        [
          1547055300000,
          0
        ],
        [
          1547055360000,
          0
        ],
        [
          1547055420000,
          0
        ],
        [
          1547055480000,
          0
        ],
        [
          1547055540000,
          0
        ],
        [
          1547055600000,
          1.0448
        ],
        [
          1547055660000,
          7.1471
        ],
        [
          1547055720000,
          0
        ],
        [
          1547055780000,
          0
        ],
        [
          1547055840000,
          0
        ],
        [
          1547055900000,
          0
        ],
        [
          1547055960000,
          0
        ],
        [
          1547056020000,
          0
        ],
        [
          1547056080000,
          0
        ],
        [
          1547056140000,
          0
        ],
        [
          1547056200000,
          0
        ],
        [
          1547056260000,
          0
        ],
        [
          1547056320000,
          0
        ],
        [
          1547056380000,
          0
        ],
        [
          1547056440000,
          0
        ],
        [
          1547056500000,
          0
        ],
        [
          1547056560000,
          0
        ],
        [
          1547056620000,
          0
        ],
        [
          1547056680000,
          0
        ],
        [
          1547056740000,
          0
        ],
        [
          1547056800000,
          0
        ],
        [
          1547056860000,
          0
        ],
        [
          1547056920000,
          0
        ],
        [
          1547056980000,
          0
        ],
        [
          1547057040000,
          0
        ],
        [
          1547057100000,
          0
        ],
        [
          1547057160000,
          0
        ],
        [
          1547057220000,
          0
        ],
        [
          1547057280000,
          0
        ],
        [
          1547057340000,
          0
        ],
        [
          1547057400000,
          0
        ],
        [
          1547057460000,
          0
        ],
        [
          1547057520000,
          0
        ],
        [
          1547057580000,
          0
        ],
        [
          1547057640000,
          0
        ],
        [
          1547057700000,
          0
        ],
        [
          1547057760000,
          30.7062
        ],
        [
          1547057820000,
          0
        ],
        [
          1547057880000,
          0
        ],
        [
          1547057940000,
          11.2908
        ],
        [
          1547058000000,
          27.9487
        ],
        [
          1547058060000,
          21.4483
        ],
        [
          1547058120000,
          0
        ],
        [
          1547058180000,
          1.3331
        ],
        [
          1547058240000,
          0
        ],
        [
          1547058300000,
          0
        ],
        [
          1547058360000,
          0
        ],
        [
          1547058420000,
          0
        ],
        [
          1547058480000,
          0
        ],
        [
          1547058540000,
          0
        ],
        [
          1547058600000,
          0
        ],
        [
          1547058660000,
          0
        ],
        [
          1547058720000,
          0
        ],
        [
          1547058780000,
          0
        ],
        [
          1547058840000,
          0
        ],
        [
          1547058900000,
          0
        ],
        [
          1547058960000,
          0
        ],
        [
          1547059020000,
          0
        ],
        [
          1547059080000,
          0
        ],
        [
          1547059140000,
          0
        ],
        [
          1547059200000,
          0
        ],
        [
          1547059260000,
          0
        ],
        [
          1547059320000,
          0
        ],
        [
          1547059380000,
          0
        ],
        [
          1547059440000,
          0
        ],
        [
          1547059500000,
          0
        ],
        [
          1547059560000,
          0
        ],
        [
          1547059620000,
          0
        ],
        [
          1547059680000,
          0
        ],
        [
          1547059740000,
          0
        ],
        [
          1547059800000,
          0
        ],
        [
          1547059860000,
          0
        ],
        [
          1547059920000,
          0
        ],
        [
          1547059980000,
          1.3321
        ],
        [
          1547060040000,
          0
        ],
        [
          1547060100000,
          0
        ],
        [
          1547060160000,
          0
        ],
        [
          1547060220000,
          0
        ],
        [
          1547060280000,
          0
        ],
        [
          1547060340000,
          0
        ],
        [
          1547060400000,
          0
        ],
        [
          1547060460000,
          0
        ],
        [
          1547060520000,
          0
        ],
        [
          1547060580000,
          0
        ],
        [
          1547060640000,
          0
        ],
        [
          1547060700000,
          15.2181
        ],
        [
          1547060760000,
          14.278
        ],
        [
          1547060820000,
          15.0741
        ],
        [
          1547060880000,
          0
        ],
        [
          1547060940000,
          5.0368
        ],
        [
          1547061000000,
          0
        ],
        [
          1547061060000,
          0
        ],
        [
          1547061120000,
          0
        ],
        [
          1547061180000,
          0
        ],
        [
          1547061240000,
          0
        ],
        [
          1547061300000,
          0
        ],
        [
          1547061360000,
          0
        ],
        [
          1547061420000,
          0
        ],
        [
          1547061480000,
          0
        ],
        [
          1547061540000,
          0
        ],
        [
          1547061600000,
          20.7142
        ],
        [
          1547061660000,
          16.4002
        ],
        [
          1547061720000,
          0
        ],
        [
          1547061780000,
          0
        ],
        [
          1547061840000,
          0
        ],
        [
          1547061900000,
          15.6278
        ],
        [
          1547061960000,
          0
        ],
        [
          1547062020000,
          0
        ],
        [
          1547062080000,
          0
        ],
        [
          1547062140000,
          0
        ],
        [
          1547062200000,
          0
        ],
        [
          1547062260000,
          0
        ],
        [
          1547062320000,
          0
        ],
        [
          1547062380000,
          0
        ],
        [
          1547062440000,
          7.3808
        ],
        [
          1547062500000,
          0
        ],
        [
          1547062560000,
          0
        ],
        [
          1547062620000,
          2.9624
        ],
        [
          1547062680000,
          3.2487
        ],
        [
          1547062740000,
          28.677
        ],
        [
          1547062800000,
          0
        ],
        [
          1547062860000,
          0
        ],
        [
          1547062920000,
          0
        ],
        [
          1547062980000,
          0
        ],
        [
          1547063040000,
          0
        ],
        [
          1547063100000,
          0
        ],
        [
          1547063160000,
          0
        ],
        [
          1547063220000,
          0
        ],
        [
          1547063280000,
          0
        ],
        [
          1547063340000,
          0
        ],
        [
          1547063400000,
          0
        ],
        [
          1547063460000,
          0
        ],
        [
          1547063520000,
          0
        ],
        [
          1547063580000,
          0
        ],
        [
          1547063640000,
          11.9293
        ],
        [
          1547063700000,
          0
        ],
        [
          1547063760000,
          0
        ],
        [
          1547063820000,
          0
        ],
        [
          1547063880000,
          0
        ],
        [
          1547063940000,
          0
        ],
        [
          1547064000000,
          0
        ],
        [
          1547064060000,
          0
        ],
        [
          1547064120000,
          0
        ],
        [
          1547064180000,
          0
        ],
        [
          1547064240000,
          0
        ],
        [
          1547064300000,
          0
        ],
        [
          1547064360000,
          0
        ],
        [
          1547064420000,
          0
        ],
        [
          1547064480000,
          0
        ],
        [
          1547064540000,
          0
        ],
        [
          1547064600000,
          0
        ],
        [
          1547064660000,
          0
        ],
        [
          1547064720000,
          0
        ],
        [
          1547064780000,
          0
        ],
        [
          1547064840000,
          0
        ],
        [
          1547064900000,
          0
        ],
        [
          1547064960000,
          0
        ],
        [
          1547065020000,
          0
        ],
        [
          1547065080000,
          0
        ],
        [
          1547065140000,
          0
        ],
        [
          1547065200000,
          0
        ],
        [
          1547065260000,
          0
        ],
        [
          1547065320000,
          0
        ],
        [
          1547065380000,
          0
        ],
        [
          1547065440000,
          0
        ],
        [
          1547065500000,
          0
        ],
        [
          1547065560000,
          0
        ],
        [
          1547065620000,
          19.1699
        ],
        [
          1547065680000,
          0
        ],
        [
          1547065740000,
          0
        ],
        [
          1547065800000,
          0
        ],
        [
          1547065860000,
          0
        ],
        [
          1547065920000,
          0
        ],
        [
          1547065980000,
          2.8213
        ],
        [
          1547066040000,
          4.4117
        ],
        [
          1547066100000,
          0
        ],
        [
          1547066160000,
          0
        ],
        [
          1547066220000,
          0
        ],
        [
          1547066280000,
          0
        ],
        [
          1547066340000,
          0.1571
        ],
        [
          1547066400000,
          0
        ],
        [
          1547066460000,
          0
        ],
        [
          1547066520000,
          0
        ],
        [
          1547066580000,
          0
        ],
        [
          1547066640000,
          0
        ],
        [
          1547066700000,
          0
        ],
        [
          1547066760000,
          0
        ],
        [
          1547066820000,
          0
        ],
        [
          1547066880000,
          26.5101
        ],
        [
          1547066940000,
          0
        ],
        [
          1547067000000,
          0
        ],
        [
          1547067060000,
          7.4688
        ],
        [
          1547067120000,
          0
        ],
        [
          1547067180000,
          15.3161
        ],
        [
          1547067240000,
          0
        ],
        [
          1547067300000,
          46.5561
        ],
        [
          1547067360000,
          26.411
        ],
        [
          1547067420000,
          37.4086
        ],
        [
          1547067480000,
          0
        ],
        [
          1547067540000,
          1.1853
        ],
        [
          1547067600000,
          4.5592
        ],
        [
          1547067660000,
          8.5024
        ],
        [
          1547067720000,
          2.5832
        ],
        [
          1547067780000,
          0
        ],
        [
          1547067840000,
          0
        ],
        [
          1547067900000,
          0
        ],
        [
          1547067960000,
          0
        ],
        [
          1547068020000,
          0
        ],
        [
          1547068080000,
          0
        ],
        [
          1547068140000,
          0
        ],
        [
          1547068200000,
          0
        ],
        [
          1547068260000,
          0
        ],
        [
          1547068320000,
          0
        ],
        [
          1547068380000,
          0
        ],
        [
          1547068440000,
          0
        ],
        [
          1547068500000,
          0
        ],
        [
          1547068560000,
          0
        ],
        [
          1547068620000,
          0
        ],
        [
          1547068680000,
          7.0079
        ],
        [
          1547068740000,
          0
        ],
        [
          1547068800000,
          0
        ],
        [
          1547068860000,
          0
        ],
        [
          1547068920000,
          0
        ],
        [
          1547068980000,
          0
        ],
        [
          1547069040000,
          0
        ],
        [
          1547069100000,
          0
        ],
        [
          1547069160000,
          0
        ],
        [
          1547069220000,
          0
        ],
        [
          1547069280000,
          7.5263
        ],
        [
          1547069340000,
          0
        ],
        [
          1547069400000,
          0
        ],
        [
          1547069460000,
          0
        ],
        [
          1547069520000,
          1.7342
        ],
        [
          1547069580000,
          0
        ],
        [
          1547069640000,
          0
        ],
        [
          1547069700000,
          0
        ],
        [
          1547069760000,
          0
        ],
        [
          1547069820000,
          0
        ],
        [
          1547069880000,
          0
        ],
        [
          1547069940000,
          0
        ],
        [
          1547070000000,
          0
        ],
        [
          1547070060000,
          0
        ],
        [
          1547070120000,
          0
        ],
        [
          1547070180000,
          7.4707
        ],
        [
          1547070240000,
          0
        ],
        [
          1547070300000,
          0
        ],
        [
          1547070360000,
          0
        ],
        [
          1547070420000,
          0
        ],
        [
          1547070480000,
          0
        ],
        [
          1547070540000,
          0
        ],
        [
          1547070600000,
          0
        ],
        [
          1547070660000,
          0
        ],
        [
          1547070720000,
          0
        ],
        [
          1547070780000,
          0
        ],
        [
          1547070840000,
          0
        ],
        [
          1547070900000,
          0
        ],
        [
          1547070960000,
          0
        ],
        [
          1547071020000,
          0
        ],
        [
          1547071080000,
          0
        ],
        [
          1547071140000,
          0
        ],
        [
          1547071200000,
          0
        ],
        [
          1547071260000,
          0
        ],
        [
          1547071320000,
          0
        ],
        [
          1547071380000,
          4.0732
        ],
        [
          1547071440000,
          24.2482
        ],
        [
          1547071500000,
          0
        ],
        [
          1547071560000,
          4.4236
        ],
        [
          1547071620000,
          0
        ],
        [
          1547071680000,
          0
        ],
        [
          1547071740000,
          0
        ],
        [
          1547071800000,
          0
        ],
        [
          1547071860000,
          0
        ],
        [
          1547071920000,
          0
        ],
        [
          1547071980000,
          0
        ],
        [
          1547072040000,
          0
        ],
        [
          1547072100000,
          0
        ],
        [
          1547072160000,
          0
        ],
        [
          1547072220000,
          0
        ],
        [
          1547072280000,
          0
        ],
        [
          1547072340000,
          0
        ],
        [
          1547072400000,
          0
        ],
        [
          1547072460000,
          0
        ],
        [
          1547072520000,
          0
        ],
        [
          1547072580000,
          0
        ],
        [
          1547072640000,
          0
        ],
        [
          1547072700000,
          0
        ],
        [
          1547072760000,
          0
        ],
        [
          1547072820000,
          0
        ],
        [
          1547072880000,
          1.6319
        ],
        [
          1547072940000,
          3.6694
        ],
        [
          1547073000000,
          0
        ],
        [
          1547073060000,
          0
        ],
        [
          1547073120000,
          0.593
        ],
        [
          1547073180000,
          0
        ],
        [
          1547073240000,
          0
        ],
        [
          1547073300000,
          2.2584
        ],
        [
          1547073360000,
          8.75
        ],
        [
          1547073420000,
          0
        ],
        [
          1547073480000,
          0
        ],
        [
          1547073540000,
          8.4505
        ],
        [
          1547073600000,
          0
        ],
        [
          1547073660000,
          0
        ],
        [
          1547073720000,
          0
        ],
        [
          1547073780000,
          0
        ],
        [
          1547073840000,
          0
        ],
        [
          1547073900000,
          0
        ],
        [
          1547073960000,
          0
        ],
        [
          1547074020000,
          0
        ],
        [
          1547074080000,
          0
        ],
        [
          1547074140000,
          0
        ],
        [
          1547074200000,
          0
        ],
        [
          1547074260000,
          0
        ],
        [
          1547074320000,
          0
        ],
        [
          1547074380000,
          0
        ],
        [
          1547074440000,
          0
        ],
        [
          1547074500000,
          0
        ],
        [
          1547074560000,
          0
        ],
        [
          1547074620000,
          0
        ],
        [
          1547074680000,
          0
        ],
        [
          1547074740000,
          0
        ],
        [
          1547074800000,
          0
        ],
        [
          1547074860000,
          0
        ],
        [
          1547074920000,
          9.7246
        ],
        [
          1547074980000,
          1.2701
        ],
        [
          1547075040000,
          0
        ],
        [
          1547075100000,
          0
        ],
        [
          1547075160000,
          0
        ],
        [
          1547075220000,
          0
        ],
        [
          1547075280000,
          0
        ],
        [
          1547075340000,
          12.207
        ],
        [
          1547075400000,
          2.6531
        ],
        [
          1547075460000,
          0
        ],
        [
          1547075520000,
          0
        ],
        [
          1547075580000,
          0
        ],
        [
          1547075640000,
          0
        ],
        [
          1547075700000,
          0
        ],
        [
          1547075760000,
          0
        ],
        [
          1547075820000,
          0
        ],
        [
          1547075880000,
          0
        ],
        [
          1547075940000,
          0
        ],
        [
          1547076000000,
          0
        ],
        [
          1547076060000,
          0
        ],
        [
          1547076120000,
          0
        ],
        [
          1547076180000,
          0
        ],
        [
          1547076240000,
          2.1839
        ],
        [
          1547076300000,
          0
        ],
        [
          1547076360000,
          0
        ],
        [
          1547076420000,
          0
        ],
        [
          1547076480000,
          2.117
        ],
        [
          1547076540000,
          0
        ],
        [
          1547076600000,
          0
        ],
        [
          1547076660000,
          0
        ],
        [
          1547076720000,
          0
        ],
        [
          1547076780000,
          0
        ],
        [
          1547076840000,
          0
        ],
        [
          1547076900000,
          0
        ],
        [
          1547076960000,
          0
        ],
        [
          1547077020000,
          0
        ],
        [
          1547077080000,
          0
        ],
        [
          1547077140000,
          0
        ],
        [
          1547077200000,
          0
        ],
        [
          1547077260000,
          0
        ],
        [
          1547077320000,
          0
        ],
        [
          1547077380000,
          0
        ],
        [
          1547077440000,
          0
        ],
        [
          1547077500000,
          0
        ],
        [
          1547077560000,
          0
        ],
        [
          1547077620000,
          0
        ],
        [
          1547077680000,
          0
        ],
        [
          1547077740000,
          0.9853
        ],
        [
          1547077800000,
          0
        ],
        [
          1547077860000,
          0
        ],
        [
          1547077920000,
          0
        ],
        [
          1547077980000,
          0.5946
        ],
        [
          1547078040000,
          0
        ],
        [
          1547078100000,
          0
        ],
        [
          1547078160000,
          0
        ],
        [
          1547078220000,
          0
        ],
        [
          1547078280000,
          0
        ],
        [
          1547078340000,
          0
        ],
        [
          1547078400000,
          2.1894
        ],
        [
          1547078460000,
          15.2587
        ],
        [
          1547078520000,
          0
        ],
        [
          1547078580000,
          3.5005
        ],
        [
          1547078640000,
          0
        ],
        [
          1547078700000,
          9.2561
        ],
        [
          1547078760000,
          0
        ],
        [
          1547078820000,
          12.6109
        ],
        [
          1547078880000,
          0
        ],
        [
          1547078940000,
          0
        ],
        [
          1547079000000,
          0
        ],
        [
          1547079060000,
          0
        ],
        [
          1547079120000,
          0
        ],
        [
          1547079180000,
          29.0143
        ],
        [
          1547079240000,
          4.8593
        ],
        [
          1547079300000,
          0
        ],
        [
          1547079360000,
          0
        ],
        [
          1547079420000,
          0
        ],
        [
          1547079480000,
          0.4746
        ],
        [
          1547079540000,
          0
        ],
        [
          1547079600000,
          0
        ],
        [
          1547079660000,
          0
        ],
        [
          1547079720000,
          0
        ],
        [
          1547079780000,
          0
        ],
        [
          1547079840000,
          0
        ],
        [
          1547079900000,
          0
        ],
        [
          1547079960000,
          0
        ],
        [
          1547080020000,
          0
        ],
        [
          1547080080000,
          0
        ],
        [
          1547080140000,
          0
        ],
        [
          1547080200000,
          0
        ],
        [
          1547080260000,
          0
        ],
        [
          1547080320000,
          0
        ],
        [
          1547080380000,
          0
        ],
        [
          1547080440000,
          0
        ],
        [
          1547080500000,
          0
        ],
        [
          1547080560000,
          0
        ],
        [
          1547080620000,
          0
        ],
        [
          1547080680000,
          0
        ],
        [
          1547080740000,
          0
        ],
        [
          1547080800000,
          0
        ],
        [
          1547080860000,
          0
        ],
        [
          1547080920000,
          0
        ],
        [
          1547080980000,
          0
        ],
        [
          1547081040000,
          0
        ],
        [
          1547081100000,
          0
        ],
        [
          1547081160000,
          0
        ],
        [
          1547081220000,
          0
        ],
        [
          1547081280000,
          0
        ],
        [
          1547081340000,
          0
        ],
        [
          1547081400000,
          0
        ],
        [
          1547081460000,
          0
        ],
        [
          1547081520000,
          0
        ],
        [
          1547081580000,
          0
        ],
        [
          1547081640000,
          0
        ],
        [
          1547081700000,
          0
        ],
        [
          1547081760000,
          0
        ],
        [
          1547081820000,
          0
        ],
        [
          1547081880000,
          0
        ],
        [
          1547081940000,
          0
        ],
        [
          1547082000000,
          0
        ],
        [
          1547082060000,
          0
        ],
        [
          1547082120000,
          0
        ],
        [
          1547082180000,
          0
        ],
        [
          1547082240000,
          0
        ],
        [
          1547082300000,
          0
        ],
        [
          1547082360000,
          0
        ],
        [
          1547082420000,
          23.007
        ],
        [
          1547082480000,
          14.9319
        ],
        [
          1547082540000,
          0
        ],
        [
          1547082600000,
          0
        ],
        [
          1547082660000,
          4.8514
        ],
        [
          1547082720000,
          42.0184
        ],
        [
          1547082780000,
          0
        ],
        [
          1547082840000,
          0
        ],
        [
          1547082900000,
          0
        ],
        [
          1547082960000,
          0
        ],
        [
          1547083020000,
          0
        ],
        [
          1547083080000,
          0
        ],
        [
          1547083140000,
          0
        ],
        [
          1547083200000,
          0
        ],
        [
          1547083260000,
          0
        ],
        [
          1547083320000,
          6.3313
        ],
        [
          1547083380000,
          19.2032
        ],
        [
          1547083440000,
          26.5635
        ],
        [
          1547083500000,
          0
        ],
        [
          1547083560000,
          0
        ],
        [
          1547083620000,
          0
        ],
        [
          1547083680000,
          0
        ],
        [
          1547083740000,
          0
        ],
        [
          1547083800000,
          0
        ],
        [
          1547083860000,
          5.1569
        ],
        [
          1547083920000,
          0
        ],
        [
          1547083980000,
          0
        ],
        [
          1547084040000,
          0
        ],
        [
          1547084100000,
          0
        ],
        [
          1547084160000,
          0
        ],
        [
          1547084220000,
          0
        ],
        [
          1547084280000,
          0
        ],
        [
          1547084340000,
          0
        ],
        [
          1547084400000,
          0
        ],
        [
          1547084460000,
          0
        ],
        [
          1547084520000,
          0
        ],
        [
          1547084580000,
          0
        ],
        [
          1547084640000,
          0
        ],
        [
          1547084700000,
          0
        ],
        [
          1547084760000,
          0
        ],
        [
          1547084820000,
          0
        ],
        [
          1547084880000,
          0
        ],
        [
          1547084940000,
          0
        ],
        [
          1547085000000,
          0
        ],
        [
          1547085060000,
          0
        ],
        [
          1547085120000,
          3.245
        ],
        [
          1547085180000,
          0
        ],
        [
          1547085240000,
          0
        ],
        [
          1547085300000,
          0.1079
        ],
        [
          1547085360000,
          8.0992
        ],
        [
          1547085420000,
          0
        ],
        [
          1547085480000,
          0
        ],
        [
          1547085540000,
          0
        ],
        [
          1547085600000,
          0
        ],
        [
          1547085660000,
          0
        ],
        [
          1547085720000,
          0
        ],
        [
          1547085780000,
          12.9904
        ],
        [
          1547085840000,
          9.2122
        ],
        [
          1547085900000,
          0
        ],
        [
          1547085960000,
          19.8561
        ],
        [
          1547086020000,
          20.2624
        ],
        [
          1547086080000,
          22.1427
        ],
        [
          1547086140000,
          18.2828
        ],
        [
          1547086200000,
          0
        ],
        [
          1547086260000,
          0
        ],
        [
          1547086320000,
          11.3725
        ],
        [
          1547086380000,
          7.4392
        ],
        [
          1547086440000,
          0
        ],
        [
          1547086500000,
          0
        ],
        [
          1547086560000,
          0
        ],
        [
          1547086620000,
          0
        ],
        [
          1547086680000,
          0
        ],
        [
          1547086740000,
          0
        ],
        [
          1547086800000,
          0
        ],
        [
          1547086860000,
          0
        ],
        [
          1547086920000,
          0
        ],
        [
          1547086980000,
          0
        ],
        [
          1547087040000,
          0
        ],
        [
          1547087100000,
          0
        ],
        [
          1547087160000,
          0
        ],
        [
          1547087220000,
          15.9847
        ],
        [
          1547087280000,
          0
        ],
        [
          1547087340000,
          0
        ],
        [
          1547087400000,
          0
        ],
        [
          1547087460000,
          0
        ],
        [
          1547087520000,
          0
        ],
        [
          1547087580000,
          0
        ],
        [
          1547087640000,
          0
        ],
        [
          1547087700000,
          0
        ],
        [
          1547087760000,
          13.6033
        ],
        [
          1547087820000,
          3.3429
        ],
        [
          1547087880000,
          0
        ],
        [
          1547087940000,
          0
        ],
        [
          1547088000000,
          0
        ],
        [
          1547088060000,
          6.0033
        ],
        [
          1547088120000,
          0
        ],
        [
          1547088180000,
          0
        ],
        [
          1547088240000,
          0
        ],
        [
          1547088300000,
          0
        ],
        [
          1547088360000,
          0
        ],
        [
          1547088420000,
          1.3878
        ],
        [
          1547088480000,
          0
        ],
        [
          1547088540000,
          0
        ],
        [
          1547088600000,
          0
        ],
        [
          1547088660000,
          0
        ],
        [
          1547088720000,
          0
        ],
        [
          1547088780000,
          0
        ],
        [
          1547088840000,
          0
        ],
        [
          1547088900000,
          0
        ],
        [
          1547088960000,
          0
        ],
        [
          1547089020000,
          0
        ],
        [
          1547089080000,
          0
        ],
        [
          1547089140000,
          0
        ],
        [
          1547089200000,
          0
        ],
        [
          1547089260000,
          0
        ],
        [
          1547089320000,
          0
        ],
        [
          1547089380000,
          0
        ],
        [
          1547089440000,
          0
        ],
        [
          1547089500000,
          0
        ],
        [
          1547089560000,
          0
        ],
        [
          1547089620000,
          0
        ],
        [
          1547089680000,
          0
        ],
        [
          1547089740000,
          0
        ],
        [
          1547089800000,
          0
        ],
        [
          1547089860000,
          0
        ],
        [
          1547089920000,
          0
        ],
        [
          1547089980000,
          0
        ],
        [
          1547090040000,
          0
        ],
        [
          1547090100000,
          0
        ],
        [
          1547090160000,
          0
        ],
        [
          1547090220000,
          0
        ],
        [
          1547090280000,
          0
        ],
        [
          1547090340000,
          0
        ],
        [
          1547090400000,
          0
        ],
        [
          1547090460000,
          0
        ],
        [
          1547090520000,
          0
        ],
        [
          1547090580000,
          11.0852
        ],
        [
          1547090640000,
          0
        ],
        [
          1547090700000,
          0
        ],
        [
          1547090760000,
          0
        ],
        [
          1547090820000,
          35.4208
        ],
        [
          1547090880000,
          4.2527
        ],
        [
          1547090940000,
          0
        ],
        [
          1547091000000,
          0
        ],
        [
          1547091060000,
          0
        ],
        [
          1547091120000,
          0
        ],
        [
          1547091180000,
          0
        ],
        [
          1547091240000,
          0
        ],
        [
          1547091300000,
          1.8964
        ],
        [
          1547091360000,
          0
        ],
        [
          1547091420000,
          0
        ],
        [
          1547091480000,
          0.6631
        ],
        [
          1547091540000,
          0.661
        ],
        [
          1547091600000,
          0
        ],
        [
          1547091660000,
          0
        ],
        [
          1547091720000,
          0
        ],
        [
          1547091780000,
          23.4196
        ],
        [
          1547091840000,
          0
        ],
        [
          1547091900000,
          0
        ],
        [
          1547091960000,
          0
        ],
        [
          1547092020000,
          0
        ],
        [
          1547092080000,
          0
        ],
        [
          1547092140000,
          3.4522
        ],
        [
          1547092200000,
          0
        ],
        [
          1547092260000,
          4.0147
        ],
        [
          1547092320000,
          0
        ],
        [
          1547092380000,
          0
        ],
        [
          1547092440000,
          0
        ],
        [
          1547092500000,
          14.2348
        ],
        [
          1547092560000,
          0
        ],
        [
          1547092620000,
          0
        ],
        [
          1547092680000,
          0
        ],
        [
          1547092740000,
          0
        ],
        [
          1547092800000,
          0
        ],
        [
          1547092860000,
          0
        ],
        [
          1547092920000,
          0
        ],
        [
          1547092980000,
          0
        ],
        [
          1547093040000,
          0
        ],
        [
          1547093100000,
          0
        ],
        [
          1547093160000,
          24.8091
        ],
        [
          1547093220000,
          30.1608
        ],
        [
          1547093280000,
          5.5828
        ],
        [
          1547093340000,
          0
        ],
        [
          1547093400000,
          6.1972
        ],
        [
          1547093460000,
          6.1776
        ],
        [
          1547093520000,
          0
        ],
        [
          1547093580000,
          0
        ],
        [
          1547093640000,
          0
        ],
        [
          1547093700000,
          0
        ],
        [
          1547093760000,
          0
        ],
        [
          1547093820000,
          0
        ],
        [
          1547093880000,
          0
        ],
        [
          1547093940000,
          0
        ],
        [
          1547094000000,
          0
        ],
        [
          1547094060000,
          0
        ],
        [
          1547094120000,
          0
        ],
        [
          1547094180000,
          0
        ],
        [
          1547094240000,
          0
        ],
        [
          1547094300000,
          0
        ],
        [
          1547094360000,
          0
        ],
        [
          1547094420000,
          0
        ],
        [
          1547094480000,
          0
        ],
        [
          1547094540000,
          3.3541
        ],
        [
          1547094600000,
          0
        ],
        [
          1547094660000,
          0
        ],
        [
          1547094720000,
          0
        ],
        [
          1547094780000,
          0
        ],
        [
          1547094840000,
          0
        ],
        [
          1547094900000,
          0
        ],
        [
          1547094960000,
          0
        ],
        [
          1547095020000,
          0
        ],
        [
          1547095080000,
          0
        ],
        [
          1547095140000,
          0
        ],
        [
          1547095200000,
          0
        ],
        [
          1547095260000,
          0
        ],
        [
          1547095320000,
          0
        ],
        [
          1547095380000,
          0
        ],
        [
          1547095440000,
          0
        ],
        [
          1547095500000,
          3.0683
        ],
        [
          1547095560000,
          0
        ],
        [
          1547095620000,
          0
        ],
        [
          1547095680000,
          14.6145
        ],
        [
          1547095740000,
          0
        ],
        [
          1547095800000,
          0
        ],
        [
          1547095860000,
          16.3487
        ],
        [
          1547095920000,
          13.0047
        ],
        [
          1547095980000,
          20.3291
        ],
        [
          1547096040000,
          12.1005
        ],
        [
          1547096100000,
          11.4845
        ],
        [
          1547096160000,
          1.7165
        ],
        [
          1547096220000,
          32.3411
        ],
        [
          1547096280000,
          11.0527
        ],
        [
          1547096340000,
          0
        ],
        [
          1547096400000,
          0
        ],
        [
          1547096460000,
          0
        ],
        [
          1547096520000,
          0
        ],
        [
          1547096580000,
          0
        ],
        [
          1547096640000,
          0
        ],
        [
          1547096700000,
          0
        ],
        [
          1547096760000,
          0
        ],
        [
          1547096820000,
          0
        ],
        [
          1547096880000,
          0
        ],
        [
          1547096940000,
          0
        ],
        [
          1547097000000,
          0
        ],
        [
          1547097060000,
          1.5718
        ],
        [
          1547097120000,
          0
        ],
        [
          1547097180000,
          0
        ],
        [
          1547097240000,
          0
        ],
        [
          1547097300000,
          0
        ],
        [
          1547097360000,
          0
        ],
        [
          1547097420000,
          0
        ],
        [
          1547097480000,
          0
        ],
        [
          1547097540000,
          0
        ],
        [
          1547097600000,
          0
        ],
        [
          1547097660000,
          0
        ],
        [
          1547097720000,
          0
        ],
        [
          1547097780000,
          0
        ],
        [
          1547097840000,
          0
        ],
        [
          1547097900000,
          0
        ],
        [
          1547097960000,
          2.8548
        ],
        [
          1547098020000,
          0
        ],
        [
          1547098080000,
          0
        ],
        [
          1547098140000,
          0
        ],
        [
          1547098200000,
          0
        ],
        [
          1547098260000,
          0
        ],
        [
          1547098320000,
          13.2455
        ],
        [
          1547098380000,
          0
        ],
        [
          1547098440000,
          0
        ],
        [
          1547098500000,
          0
        ],
        [
          1547098560000,
          0
        ],
        [
          1547098620000,
          0
        ],
        [
          1547098680000,
          0
        ],
        [
          1547098740000,
          0
        ],
        [
          1547098800000,
          0
        ],
        [
          1547098860000,
          0
        ],
        [
          1547098920000,
          0
        ],
        [
          1547098980000,
          0
        ],
        [
          1547099040000,
          0
        ],
        [
          1547099100000,
          0
        ],
        [
          1547099160000,
          0
        ],
        [
          1547099220000,
          7.534
        ],
        [
          1547099280000,
          0
        ],
        [
          1547099340000,
          0
        ],
        [
          1547099400000,
          0
        ],
        [
          1547099460000,
          0
        ],
        [
          1547099520000,
          0
        ],
        [
          1547099580000,
          0
        ],
        [
          1547099640000,
          0
        ],
        [
          1547099700000,
          12.1326
        ],
        [
          1547099760000,
          0
        ],
        [
          1547099820000,
          0
        ],
        [
          1547099880000,
          0
        ],
        [
          1547099940000,
          0
        ],
        [
          1547100000000,
          0
        ],
        [
          1547100060000,
          0
        ],
        [
          1547100120000,
          0
        ],
        [
          1547100180000,
          0
        ],
        [
          1547100240000,
          0
        ],
        [
          1547100300000,
          0
        ],
        [
          1547100360000,
          3.3083
        ],
        [
          1547100420000,
          0
        ],
        [
          1547100480000,
          0
        ],
        [
          1547100540000,
          0
        ],
        [
          1547100600000,
          0
        ],
        [
          1547100660000,
          0
        ],
        [
          1547100720000,
          0
        ],
        [
          1547100780000,
          0
        ],
        [
          1547100840000,
          0
        ],
        [
          1547100900000,
          0
        ],
        [
          1547100960000,
          0
        ],
        [
          1547101020000,
          0
        ],
        [
          1547101080000,
          0
        ],
        [
          1547101140000,
          0
        ],
        [
          1547101200000,
          0
        ],
        [
          1547101260000,
          0
        ],
        [
          1547101320000,
          0
        ],
        [
          1547101380000,
          0
        ],
        [
          1547101440000,
          0
        ],
        [
          1547101500000,
          0
        ],
        [
          1547101560000,
          0
        ],
        [
          1547101620000,
          0
        ],
        [
          1547101680000,
          0
        ],
        [
          1547101740000,
          0
        ],
        [
          1547101800000,
          0
        ],
        [
          1547101860000,
          0
        ],
        [
          1547101920000,
          2.504
        ],
        [
          1547101980000,
          0
        ],
        [
          1547102040000,
          21.7171
        ],
        [
          1547102100000,
          12.7032
        ],
        [
          1547102160000,
          0
        ],
        [
          1547102220000,
          0
        ],
        [
          1547102280000,
          0
        ],
        [
          1547102340000,
          0
        ],
        [
          1547102400000,
          0
        ],
        [
          1547102460000,
          0
        ],
        [
          1547102520000,
          0
        ],
        [
          1547102580000,
          6.6604
        ],
        [
          1547102640000,
          22.8309
        ],
        [
          1547102700000,
          27.568
        ],
        [
          1547102760000,
          3.4689
        ],
        [
          1547102820000,
          0
        ],
        [
          1547102880000,
          0
        ],
        [
          1547102940000,
          11.343
        ],
        [
          1547103000000,
          0
        ],
        [
          1547103060000,
          0
        ],
        [
          1547103120000,
          0
        ],
        [
          1547103180000,
          0
        ],
        [
          1547103240000,
          0
        ],
        [
          1547103300000,
          0
        ],
        [
          1547103360000,
          0
        ],
        [
          1547103420000,
          0
        ],
        [
          1547103480000,
          0
        ],
        [
          1547103540000,
          0
        ],
        [
          1547103600000,
          0
        ],
        [
          1547103660000,
          0
        ],
        [
          1547103720000,
          0
        ],
        [
          1547103780000,
          0
        ],
        [
          1547103840000,
          0
        ],
        [
          1547103900000,
          0
        ],
        [
          1547103960000,
          0
        ],
        [
          1547104020000,
          0
        ],
        [
          1547104080000,
          0
        ],
        [
          1547104140000,
          0
        ],
        [
          1547104200000,
          0
        ],
        [
          1547104260000,
          0
        ],
        [
          1547104320000,
          0
        ],
        [
          1547104380000,
          0
        ],
        [
          1547104440000,
          0
        ],
        [
          1547104500000,
          0
        ],
        [
          1547104560000,
          0
        ],
        [
          1547104620000,
          0
        ],
        [
          1547104680000,
          9.8245
        ],
        [
          1547104740000,
          0
        ],
        [
          1547104800000,
          0
        ],
        [
          1547104860000,
          2.4514
        ],
        [
          1547104920000,
          0
        ],
        [
          1547104980000,
          0
        ],
        [
          1547105040000,
          0
        ],
        [
          1547105100000,
          0
        ],
        [
          1547105160000,
          0
        ],
        [
          1547105220000,
          0
        ],
        [
          1547105280000,
          0
        ],
        [
          1547105340000,
          0
        ],
        [
          1547105400000,
          0
        ],
        [
          1547105460000,
          0
        ],
        [
          1547105520000,
          0
        ],
        [
          1547105580000,
          0
        ],
        [
          1547105640000,
          0
        ],
        [
          1547105700000,
          0
        ],
        [
          1547105760000,
          0
        ],
        [
          1547105820000,
          0
        ],
        [
          1547105880000,
          3.0395
        ],
        [
          1547105940000,
          0
        ],
        [
          1547106000000,
          0
        ],
        [
          1547106060000,
          0
        ],
        [
          1547106120000,
          0
        ],
        [
          1547106180000,
          1.8252
        ],
        [
          1547106240000,
          0
        ],
        [
          1547106300000,
          0
        ],
        [
          1547106360000,
          0
        ],
        [
          1547106420000,
          0
        ],
        [
          1547106480000,
          0
        ],
        [
          1547106540000,
          0
        ],
        [
          1547106600000,
          0
        ],
        [
          1547106660000,
          0
        ],
        [
          1547106720000,
          0
        ],
        [
          1547106780000,
          0
        ],
        [
          1547106840000,
          0
        ],
        [
          1547106900000,
          0
        ],
        [
          1547106960000,
          2.0898
        ],
        [
          1547107020000,
          0
        ],
        [
          1547107080000,
          0
        ],
        [
          1547107140000,
          0
        ],
        [
          1547107200000,
          0
        ],
        [
          1547107260000,
          0
        ],
        [
          1547107320000,
          0
        ],
        [
          1547107380000,
          0
        ],
        [
          1547107440000,
          0
        ],
        [
          1547107500000,
          0
        ],
        [
          1547107560000,
          0
        ],
        [
          1547107620000,
          0
        ],
        [
          1547107680000,
          0
        ],
        [
          1547107740000,
          0
        ],
        [
          1547107800000,
          0
        ],
        [
          1547107860000,
          0
        ],
        [
          1547107920000,
          0
        ],
        [
          1547107980000,
          0
        ],
        [
          1547108040000,
          0
        ],
        [
          1547108100000,
          0
        ],
        [
          1547108160000,
          13.6756
        ],
        [
          1547108220000,
          0
        ],
        [
          1547108280000,
          0
        ],
        [
          1547108340000,
          0
        ],
        [
          1547108400000,
          0
        ],
        [
          1547108460000,
          10.1691
        ],
        [
          1547108520000,
          25.3725
        ],
        [
          1547108580000,
          0
        ],
        [
          1547108640000,
          0
        ],
        [
          1547108700000,
          0
        ],
        [
          1547108760000,
          0
        ],
        [
          1547108820000,
          0
        ],
        [
          1547108880000,
          15.3855
        ],
        [
          1547108940000,
          0
        ],
        [
          1547109000000,
          0
        ],
        [
          1547109060000,
          11.7157
        ],
        [
          1547109120000,
          10.6745
        ],
        [
          1547109180000,
          0
        ],
        [
          1547109240000,
          0
        ],
        [
          1547109300000,
          0
        ],
        [
          1547109360000,
          0
        ],
        [
          1547109420000,
          0
        ],
        [
          1547109480000,
          0
        ],
        [
          1547109540000,
          0
        ],
        [
          1547109600000,
          0
        ],
        [
          1547109660000,
          0
        ],
        [
          1547109720000,
          0
        ],
        [
          1547109780000,
          0
        ],
        [
          1547109840000,
          0
        ],
        [
          1547109900000,
          0
        ],
        [
          1547109960000,
          0
        ],
        [
          1547110020000,
          0
        ],
        [
          1547110080000,
          0
        ],
        [
          1547110140000,
          11.4846
        ],
        [
          1547110200000,
          0
        ],
        [
          1547110260000,
          0
        ],
        [
          1547110320000,
          0
        ],
        [
          1547110380000,
          0
        ],
        [
          1547110440000,
          0
        ],
        [
          1547110500000,
          5.3329
        ],
        [
          1547110560000,
          9.4191
        ],
        [
          1547110620000,
          0
        ],
        [
          1547110680000,
          0
        ],
        [
          1547110740000,
          0
        ],
        [
          1547110800000,
          0
        ],
        [
          1547110860000,
          0
        ],
        [
          1547110920000,
          0
        ],
        [
          1547110980000,
          0
        ],
        [
          1547111040000,
          0
        ],
        [
          1547111100000,
          0
        ],
        [
          1547111160000,
          11.8598
        ],
        [
          1547111220000,
          0
        ],
        [
          1547111280000,
          17.6788
        ],
        [
          1547111340000,
          8.6088
        ],
        [
          1547111400000,
          0
        ],
        [
          1547111460000,
          0
        ],
        [
          1547111520000,
          0
        ],
        [
          1547111580000,
          0
        ],
        [
          1547111640000,
          0
        ],
        [
          1547111700000,
          0
        ],
        [
          1547111760000,
          0
        ],
        [
          1547111820000,
          0
        ],
        [
          1547111880000,
          0
        ],
        [
          1547111940000,
          0
        ],
        [
          1547112000000,
          7.5353
        ],
        [
          1547112060000,
          0
        ],
        [
          1547112120000,
          0
        ],
        [
          1547112180000,
          0
        ],
        [
          1547112240000,
          0
        ],
        [
          1547112300000,
          0
        ],
        [
          1547112360000,
          0
        ],
        [
          1547112420000,
          0
        ],
        [
          1547112480000,
          0
        ],
        [
          1547112540000,
          0
        ],
        [
          1547112600000,
          0
        ],
        [
          1547112660000,
          0
        ],
        [
          1547112720000,
          0
        ],
        [
          1547112780000,
          0
        ],
        [
          1547112840000,
          0
        ],
        [
          1547112900000,
          0
        ],
        [
          1547112960000,
          0
        ],
        [
          1547113020000,
          0
        ],
        [
          1547113080000,
          4.2502
        ],
        [
          1547113140000,
          0
        ],
        [
          1547113200000,
          10.7133
        ],
        [
          1547113260000,
          0
        ],
        [
          1547113320000,
          0
        ],
        [
          1547113380000,
          0
        ],
        [
          1547113440000,
          0
        ],
        [
          1547113500000,
          0
        ],
        [
          1547113560000,
          0
        ],
        [
          1547113620000,
          0
        ],
        [
          1547113680000,
          0
        ],
        [
          1547113740000,
          0
        ],
        [
          1547113800000,
          0
        ],
        [
          1547113860000,
          0
        ],
        [
          1547113920000,
          0
        ],
        [
          1547113980000,
          0
        ],
        [
          1547114040000,
          0
        ],
        [
          1547114100000,
          11.47
        ],
        [
          1547114160000,
          0
        ],
        [
          1547114220000,
          0
        ],
        [
          1547114280000,
          0
        ],
        [
          1547114340000,
          0
        ],
        [
          1547114400000,
          0
        ],
        [
          1547114460000,
          0
        ],
        [
          1547114520000,
          0
        ],
        [
          1547114580000,
          0
        ],
        [
          1547114640000,
          2.4166
        ],
        [
          1547114700000,
          0
        ],
        [
          1547114760000,
          0
        ],
        [
          1547114820000,
          0
        ],
        [
          1547114880000,
          0
        ],
        [
          1547114940000,
          0
        ],
        [
          1547115000000,
          0
        ],
        [
          1547115060000,
          0
        ],
        [
          1547115120000,
          0
        ],
        [
          1547115180000,
          0
        ],
        [
          1547115240000,
          0
        ],
        [
          1547115300000,
          0
        ],
        [
          1547115360000,
          0
        ],
        [
          1547115420000,
          0
        ],
        [
          1547115480000,
          0
        ],
        [
          1547115540000,
          0
        ],
        [
          1547115600000,
          0
        ],
        [
          1547115660000,
          0
        ],
        [
          1547115720000,
          0
        ],
        [
          1547115780000,
          0
        ],
        [
          1547115840000,
          0.1508
        ],
        [
          1547115900000,
          0
        ],
        [
          1547115960000,
          0
        ],
        [
          1547116020000,
          0
        ],
        [
          1547116080000,
          0
        ],
        [
          1547116140000,
          6.1872
        ],
        [
          1547116200000,
          0
        ],
        [
          1547116260000,
          0
        ],
        [
          1547116320000,
          0
        ],
        [
          1547116380000,
          0
        ],
        [
          1547116440000,
          0
        ],
        [
          1547116500000,
          5.5348
        ],
        [
          1547116560000,
          0
        ],
        [
          1547116620000,
          0
        ],
        [
          1547116680000,
          0
        ],
        [
          1547116740000,
          0
        ],
        [
          1547116800000,
          0
        ],
        [
          1547116860000,
          0
        ],
        [
          1547116920000,
          0
        ],
        [
          1547116980000,
          0
        ],
        [
          1547117040000,
          0
        ],
        [
          1547117100000,
          0
        ],
        [
          1547117160000,
          0
        ],
        [
          1547117220000,
          0
        ],
        [
          1547117280000,
          0
        ],
        [
          1547117340000,
          0
        ],
        [
          1547117400000,
          0
        ],
        [
          1547117460000,
          6.8312
        ],
        [
          1547117520000,
          0
        ],
        [
          1547117580000,
          0
        ],
        [
          1547117640000,
          0
        ],
        [
          1547117700000,
          1.6815
        ],
        [
          1547117760000,
          5.8224
        ],
        [
          1547117820000,
          0
        ],
        [
          1547117880000,
          0
        ],
        [
          1547117940000,
          0
        ],
        [
          1547118000000,
          0
        ],
        [
          1547118060000,
          0
        ],
        [
          1547118120000,
          0
        ],
        [
          1547118180000,
          0
        ],
        [
          1547118240000,
          7.316
        ],
        [
          1547118300000,
          0
        ],
        [
          1547118360000,
          0
        ],
        [
          1547118420000,
          0
        ],
        [
          1547118480000,
          0
        ],
        [
          1547118540000,
          0
        ],
        [
          1547118600000,
          0
        ],
        [
          1547118660000,
          6.2729
        ],
        [
          1547118720000,
          0
        ],
        [
          1547118780000,
          0
        ],
        [
          1547118840000,
          0
        ],
        [
          1547118900000,
          0
        ],
        [
          1547118960000,
          0
        ],
        [
          1547119020000,
          0
        ],
        [
          1547119080000,
          0
        ],
        [
          1547119140000,
          0
        ],
        [
          1547119200000,
          0
        ],
        [
          1547119260000,
          0
        ],
        [
          1547119320000,
          0
        ],
        [
          1547119380000,
          0
        ],
        [
          1547119440000,
          2.3804
        ],
        [
          1547119500000,
          0
        ],
        [
          1547119560000,
          0
        ],
        [
          1547119620000,
          0
        ],
        [
          1547119680000,
          0
        ],
        [
          1547119740000,
          0
        ],
        [
          1547119800000,
          21.1999
        ],
        [
          1547119860000,
          0.5477
        ],
        [
          1547119920000,
          0
        ],
        [
          1547119980000,
          0
        ],
        [
          1547120040000,
          0
        ],
        [
          1547120100000,
          0
        ],
        [
          1547120160000,
          0
        ],
        [
          1547120220000,
          0
        ],
        [
          1547120280000,
          0
        ],
        [
          1547120340000,
          0
        ],
        [
          1547120400000,
          6.4264
        ],
        [
          1547120460000,
          2.2707
        ],
        [
          1547120520000,
          0
        ],
        [
          1547120580000,
          0
        ],
        [
          1547120640000,
          7.0804
        ],
        [
          1547120700000,
          0
        ],
        [
          1547120760000,
          0
        ],
        [
          1547120820000,
          8.3701
        ],
        [
          1547120880000,
          0.7151
        ],
        [
          1547120940000,
          0
        ],
        [
          1547121000000,
          0
        ],
        [
          1547121060000,
          0
        ],
        [
          1547121120000,
          3.9465
        ],
        [
          1547121180000,
          0
        ],
        [
          1547121240000,
          0
        ],
        [
          1547121300000,
          0
        ],
        [
          1547121360000,
          0
        ],
        [
          1547121420000,
          0
        ],
        [
          1547121480000,
          0
        ],
        [
          1547121540000,
          0
        ],
        [
          1547121600000,
          0
        ],
        [
          1547121660000,
          0
        ],
        [
          1547121720000,
          0
        ],
        [
          1547121780000,
          1.1643
        ],
        [
          1547121840000,
          0
        ],
        [
          1547121900000,
          0
        ],
        [
          1547121960000,
          0
        ],
        [
          1547122020000,
          0
        ],
        [
          1547122080000,
          0
        ],
        [
          1547122140000,
          0
        ],
        [
          1547122200000,
          0
        ],
        [
          1547122260000,
          0
        ],
        [
          1547122320000,
          0
        ],
        [
          1547122380000,
          0
        ],
        [
          1547122440000,
          0
        ],
        [
          1547122500000,
          0
        ],
        [
          1547122560000,
          0
        ],
        [
          1547122620000,
          0
        ],
        [
          1547122680000,
          0.1067
        ],
        [
          1547122740000,
          0.5098
        ],
        [
          1547122800000,
          0
        ],
        [
          1547122860000,
          0
        ],
        [
          1547122920000,
          0
        ],
        [
          1547122980000,
          36.036
        ],
        [
          1547123040000,
          0
        ],
        [
          1547123100000,
          25.3799
        ],
        [
          1547123160000,
          0
        ],
        [
          1547123220000,
          0
        ],
        [
          1547123280000,
          0
        ],
        [
          1547123340000,
          0
        ],
        [
          1547123400000,
          0
        ],
        [
          1547123460000,
          0
        ],
        [
          1547123520000,
          0
        ],
        [
          1547123580000,
          0
        ],
        [
          1547123640000,
          0
        ],
        [
          1547123700000,
          0
        ],
        [
          1547123760000,
          0
        ],
        [
          1547123820000,
          0
        ],
        [
          1547123880000,
          0
        ],
        [
          1547123940000,
          0
        ],
        [
          1547124000000,
          0
        ],
        [
          1547124060000,
          0
        ],
        [
          1547124120000,
          0
        ],
        [
          1547124180000,
          0
        ],
        [
          1547124240000,
          0
        ],
        [
          1547124300000,
          0
        ],
        [
          1547124360000,
          0
        ],
        [
          1547124420000,
          0
        ],
        [
          1547124480000,
          0
        ],
        [
          1547124540000,
          0
        ],
        [
          1547124600000,
          0
        ],
        [
          1547124660000,
          0
        ],
        [
          1547124720000,
          0
        ],
        [
          1547124780000,
          0
        ],
        [
          1547124840000,
          8.3572
        ],
        [
          1547124900000,
          25.4858
        ],
        [
          1547124960000,
          0
        ],
        [
          1547125020000,
          0
        ],
        [
          1547125080000,
          0
        ],
        [
          1547125140000,
          0
        ],
        [
          1547125200000,
          0
        ],
        [
          1547125260000,
          0
        ],
        [
          1547125320000,
          0
        ],
        [
          1547125380000,
          0
        ],
        [
          1547125440000,
          0
        ],
        [
          1547125500000,
          0
        ],
        [
          1547125560000,
          0
        ],
        [
          1547125620000,
          0
        ],
        [
          1547125680000,
          0
        ],
        [
          1547125740000,
          0
        ],
        [
          1547125800000,
          0
        ],
        [
          1547125860000,
          7.1329
        ],
        [
          1547125920000,
          0
        ],
        [
          1547125980000,
          0
        ],
        [
          1547126040000,
          0
        ],
        [
          1547126100000,
          15.9345
        ],
        [
          1547126160000,
          0
        ],
        [
          1547126220000,
          0
        ],
        [
          1547126280000,
          0
        ],
        [
          1547126340000,
          0
        ],
        [
          1547126400000,
          0
        ],
        [
          1547126460000,
          0
        ],
        [
          1547126520000,
          0
        ],
        [
          1547126580000,
          0
        ],
        [
          1547126640000,
          0
        ],
        [
          1547126700000,
          0
        ],
        [
          1547126760000,
          0
        ],
        [
          1547126820000,
          0
        ],
        [
          1547126880000,
          15.8985
        ],
        [
          1547126940000,
          0
        ],
        [
          1547127000000,
          0
        ],
        [
          1547127060000,
          0
        ],
        [
          1547127120000,
          0
        ],
        [
          1547127180000,
          0
        ],
        [
          1547127240000,
          1.7003
        ],
        [
          1547127300000,
          0
        ],
        [
          1547127360000,
          0
        ],
        [
          1547127420000,
          0
        ],
        [
          1547127480000,
          0
        ],
        [
          1547127540000,
          0
        ],
        [
          1547127600000,
          0
        ],
        [
          1547127660000,
          0
        ],
        [
          1547127720000,
          0
        ],
        [
          1547127780000,
          0
        ],
        [
          1547127840000,
          0
        ],
        [
          1547127900000,
          0
        ],
        [
          1547127960000,
          0
        ],
        [
          1547128020000,
          0
        ],
        [
          1547128080000,
          0
        ],
        [
          1547128140000,
          0
        ],
        [
          1547128200000,
          0
        ],
        [
          1547128260000,
          0
        ],
        [
          1547128320000,
          0
        ],
        [
          1547128380000,
          0
        ],
        [
          1547128440000,
          0
        ],
        [
          1547128500000,
          0
        ],
        [
          1547128560000,
          0
        ],
        [
          1547128620000,
          0
        ],
        [
          1547128680000,
          0
        ],
        [
          1547128740000,
          0
        ],
        [
          1547128800000,
          0
        ],
        [
          1547128860000,
          0
        ],
        [
          1547128920000,
          0
        ],
        [
          1547128980000,
          0
        ],
        [
          1547129040000,
          0
        ],
        [
          1547129100000,
          0
        ],
        [
          1547129160000,
          2.8783
        ],
        [
          1547129220000,
          0
        ],
        [
          1547129280000,
          0
        ],
        [
          1547129340000,
          0
        ],
        [
          1547129400000,
          0
        ],
        [
          1547129460000,
          0
        ],
        [
          1547129520000,
          0
        ],
        [
          1547129580000,
          0.1932
        ],
        [
          1547129640000,
          0
        ],
        [
          1547129700000,
          4.6461
        ],
        [
          1547129760000,
          0
        ],
        [
          1547129820000,
          9.5925
        ],
        [
          1547129880000,
          0
        ],
        [
          1547129940000,
          0
        ],
        [
          1547130000000,
          0
        ],
        [
          1547130060000,
          0
        ],
        [
          1547130120000,
          0
        ],
        [
          1547130180000,
          0
        ],
        [
          1547130240000,
          0
        ],
        [
          1547130300000,
          0
        ],
        [
          1547130360000,
          0
        ],
        [
          1547130420000,
          0
        ],
        [
          1547130480000,
          0
        ],
        [
          1547130540000,
          0
        ],
        [
          1547130600000,
          0
        ],
        [
          1547130660000,
          0
        ],
        [
          1547130720000,
          0
        ],
        [
          1547130780000,
          0
        ],
        [
          1547130840000,
          0
        ],
        [
          1547130900000,
          0
        ],
        [
          1547130960000,
          0
        ],
        [
          1547131020000,
          0
        ],
        [
          1547131080000,
          0
        ],
        [
          1547131140000,
          0
        ],
        [
          1547131200000,
          0
        ],
        [
          1547131260000,
          0
        ],
        [
          1547131320000,
          0
        ],
        [
          1547131380000,
          0
        ],
        [
          1547131440000,
          13.7785
        ],
        [
          1547131500000,
          0
        ],
        [
          1547131560000,
          0
        ],
        [
          1547131620000,
          0
        ],
        [
          1547131680000,
          1.9175
        ],
        [
          1547131740000,
          0
        ],
        [
          1547131800000,
          0
        ],
        [
          1547131860000,
          0
        ],
        [
          1547131920000,
          0
        ],
        [
          1547131980000,
          0
        ],
        [
          1547132040000,
          0
        ],
        [
          1547132100000,
          0
        ],
        [
          1547132160000,
          0
        ],
        [
          1547132220000,
          0
        ],
        [
          1547132280000,
          9.0039
        ],
        [
          1547132340000,
          0
        ],
        [
          1547132400000,
          0
        ],
        [
          1547132460000,
          0
        ],
        [
          1547132520000,
          4.2644
        ],
        [
          1547132580000,
          0
        ],
        [
          1547132640000,
          0
        ],
        [
          1547132700000,
          0
        ],
        [
          1547132760000,
          0
        ],
        [
          1547132820000,
          0
        ],
        [
          1547132880000,
          1.7884
        ],
        [
          1547132940000,
          0
        ],
        [
          1547133000000,
          0
        ],
        [
          1547133060000,
          0
        ],
        [
          1547133120000,
          0
        ],
        [
          1547133180000,
          0
        ],
        [
          1547133240000,
          2.6219
        ],
        [
          1547133300000,
          0
        ],
        [
          1547133360000,
          0
        ],
        [
          1547133420000,
          0
        ],
        [
          1547133480000,
          10.5141
        ],
        [
          1547133540000,
          0
        ],
        [
          1547133600000,
          0
        ],
        [
          1547133660000,
          0
        ],
        [
          1547133720000,
          0
        ],
        [
          1547133780000,
          0
        ],
        [
          1547133840000,
          0
        ],
        [
          1547133900000,
          0
        ],
        [
          1547133960000,
          0
        ],
        [
          1547134020000,
          0
        ],
        [
          1547134080000,
          0
        ],
        [
          1547134140000,
          0
        ],
        [
          1547134200000,
          0
        ],
        [
          1547134260000,
          0
        ],
        [
          1547134320000,
          0
        ],
        [
          1547134380000,
          0
        ],
        [
          1547134440000,
          0.5677
        ],
        [
          1547134500000,
          0
        ],
        [
          1547134560000,
          0
        ],
        [
          1547134620000,
          0
        ],
        [
          1547134680000,
          0
        ],
        [
          1547134740000,
          0
        ],
        [
          1547134800000,
          0
        ],
        [
          1547134860000,
          0
        ],
        [
          1547134920000,
          0
        ],
        [
          1547134980000,
          0
        ],
        [
          1547135040000,
          0
        ],
        [
          1547135100000,
          0
        ],
        [
          1547135160000,
          0
        ],
        [
          1547135220000,
          0
        ],
        [
          1547135280000,
          0
        ],
        [
          1547135340000,
          0
        ],
        [
          1547135400000,
          0
        ],
        [
          1547135460000,
          0
        ],
        [
          1547135520000,
          0
        ],
        [
          1547135580000,
          0
        ],
        [
          1547135640000,
          0
        ],
        [
          1547135700000,
          0
        ],
        [
          1547135760000,
          0
        ],
        [
          1547135820000,
          0
        ],
        [
          1547135880000,
          9.8392
        ],
        [
          1547135940000,
          3.2557
        ],
        [
          1547136000000,
          0
        ],
        [
          1547136060000,
          0
        ],
        [
          1547136120000,
          0
        ],
        [
          1547136180000,
          0
        ],
        [
          1547136240000,
          0
        ],
        [
          1547136300000,
          0
        ],
        [
          1547136360000,
          0
        ],
        [
          1547136420000,
          0
        ],
        [
          1547136480000,
          0
        ],
        [
          1547136540000,
          0
        ],
        [
          1547136600000,
          0
        ],
        [
          1547136660000,
          0
        ],
        [
          1547136720000,
          0
        ],
        [
          1547136780000,
          0
        ],
        [
          1547136840000,
          0.2689
        ],
        [
          1547136900000,
          0
        ],
        [
          1547136960000,
          0
        ],
        [
          1547137020000,
          0
        ],
        [
          1547137080000,
          0
        ],
        [
          1547137140000,
          0
        ],
        [
          1547137200000,
          0
        ],
        [
          1547137260000,
          0
        ],
        [
          1547137320000,
          0
        ],
        [
          1547137380000,
          0
        ],
        [
          1547137440000,
          0
        ],
        [
          1547137500000,
          0
        ],
        [
          1547137560000,
          0
        ],
        [
          1547137620000,
          0
        ],
        [
          1547137680000,
          15.583
        ],
        [
          1547137740000,
          0
        ],
        [
          1547137800000,
          0
        ],
        [
          1547137860000,
          0
        ],
        [
          1547137920000,
          0
        ],
        [
          1547137980000,
          18.2972
        ],
        [
          1547138040000,
          0.1009
        ],
        [
          1547138100000,
          0
        ],
        [
          1547138160000,
          0
        ],
        [
          1547138220000,
          20.8343
        ],
        [
          1547138280000,
          1.525
        ],
        [
          1547138340000,
          0
        ],
        [
          1547138400000,
          0
        ],
        [
          1547138460000,
          2.0612
        ],
        [
          1547138520000,
          0
        ],
        [
          1547138580000,
          0
        ],
        [
          1547138640000,
          0.457
        ],
        [
          1547138700000,
          0
        ],
        [
          1547138760000,
          0
        ],
        [
          1547138820000,
          0
        ],
        [
          1547138880000,
          0
        ],
        [
          1547138940000,
          0.0618
        ],
        [
          1547139000000,
          0
        ],
        [
          1547139060000,
          0
        ],
        [
          1547139120000,
          0
        ],
        [
          1547139180000,
          0
        ],
        [
          1547139240000,
          0
        ],
        [
          1547139300000,
          0
        ],
        [
          1547139360000,
          0
        ],
        [
          1547139420000,
          0
        ],
        [
          1547139480000,
          0
        ],
        [
          1547139540000,
          0
        ],
        [
          1547139600000,
          0
        ],
        [
          1547139660000,
          0
        ],
        [
          1547139720000,
          0
        ],
        [
          1547139780000,
          0
        ],
        [
          1547139840000,
          0
        ],
        [
          1547139900000,
          0
        ],
        [
          1547139960000,
          0
        ],
        [
          1547140020000,
          0
        ],
        [
          1547140080000,
          0
        ],
        [
          1547140140000,
          0
        ],
        [
          1547140200000,
          0
        ],
        [
          1547140260000,
          0
        ],
        [
          1547140320000,
          0
        ],
        [
          1547140380000,
          0
        ],
        [
          1547140440000,
          0
        ],
        [
          1547140500000,
          0
        ],
        [
          1547140560000,
          0
        ],
        [
          1547140620000,
          0
        ],
        [
          1547140680000,
          0
        ],
        [
          1547140740000,
          0
        ],
        [
          1547140800000,
          0
        ],
        [
          1547140860000,
          0
        ],
        [
          1547140920000,
          1.1118
        ],
        [
          1547140980000,
          0
        ],
        [
          1547141040000,
          0
        ],
        [
          1547141100000,
          0
        ],
        [
          1547141160000,
          0
        ],
        [
          1547141220000,
          0
        ],
        [
          1547141280000,
          0
        ],
        [
          1547141340000,
          0
        ],
        [
          1547141400000,
          0
        ],
        [
          1547141460000,
          8.0418
        ],
        [
          1547141520000,
          0
        ],
        [
          1547141580000,
          0
        ],
        [
          1547141640000,
          0
        ],
        [
          1547141700000,
          0
        ],
        [
          1547141760000,
          0
        ],
        [
          1547141820000,
          0
        ],
        [
          1547141880000,
          0
        ],
        [
          1547141940000,
          0
        ],
        [
          1547142000000,
          1.0448
        ],
        [
          1547142060000,
          7.1471
        ],
        [
          1547142120000,
          0
        ],
        [
          1547142180000,
          0
        ],
        [
          1547142240000,
          0
        ],
        [
          1547142300000,
          0
        ],
        [
          1547142360000,
          0
        ],
        [
          1547142420000,
          0
        ],
        [
          1547142480000,
          0
        ],
        [
          1547142540000,
          0
        ],
        [
          1547142600000,
          0
        ],
        [
          1547142660000,
          0
        ],
        [
          1547142720000,
          0
        ],
        [
          1547142780000,
          0
        ],
        [
          1547142840000,
          0
        ],
        [
          1547142900000,
          0
        ],
        [
          1547142960000,
          0
        ],
        [
          1547143020000,
          0
        ],
        [
          1547143080000,
          0
        ],
        [
          1547143140000,
          0
        ],
        [
          1547143200000,
          0
        ],
        [
          1547143260000,
          0
        ],
        [
          1547143320000,
          0
        ],
        [
          1547143380000,
          0
        ],
        [
          1547143440000,
          0
        ],
        [
          1547143500000,
          0
        ],
        [
          1547143560000,
          0
        ],
        [
          1547143620000,
          0
        ],
        [
          1547143680000,
          0
        ],
        [
          1547143740000,
          0
        ],
        [
          1547143800000,
          0
        ],
        [
          1547143860000,
          0
        ],
        [
          1547143920000,
          0
        ],
        [
          1547143980000,
          0
        ],
        [
          1547144040000,
          0
        ],
        [
          1547144100000,
          0
        ],
        [
          1547144160000,
          30.7062
        ],
        [
          1547144220000,
          0
        ],
        [
          1547144280000,
          0
        ],
        [
          1547144340000,
          11.2908
        ],
        [
          1547144400000,
          27.9487
        ],
        [
          1547144460000,
          21.4483
        ],
        [
          1547144520000,
          0
        ],
        [
          1547144580000,
          1.3331
        ],
        [
          1547144640000,
          0
        ],
        [
          1547144700000,
          0
        ],
        [
          1547144760000,
          0
        ],
        [
          1547144820000,
          0
        ],
        [
          1547144880000,
          0
        ],
        [
          1547144940000,
          0
        ],
        [
          1547145000000,
          0
        ],
        [
          1547145060000,
          0
        ],
        [
          1547145120000,
          0
        ],
        [
          1547145180000,
          0
        ],
        [
          1547145240000,
          0
        ],
        [
          1547145300000,
          0
        ],
        [
          1547145360000,
          0
        ],
        [
          1547145420000,
          0
        ],
        [
          1547145480000,
          0
        ],
        [
          1547145540000,
          0
        ],
        [
          1547145600000,
          0
        ],
        [
          1547145660000,
          0
        ],
        [
          1547145720000,
          0
        ],
        [
          1547145780000,
          0
        ],
        [
          1547145840000,
          0
        ],
        [
          1547145900000,
          0
        ],
        [
          1547145960000,
          0
        ],
        [
          1547146020000,
          0
        ],
        [
          1547146080000,
          0
        ],
        [
          1547146140000,
          0
        ],
        [
          1547146200000,
          0
        ],
        [
          1547146260000,
          0
        ],
        [
          1547146320000,
          0
        ],
        [
          1547146380000,
          1.3321
        ],
        [
          1547146440000,
          0
        ],
        [
          1547146500000,
          0
        ],
        [
          1547146560000,
          0
        ],
        [
          1547146620000,
          0
        ],
        [
          1547146680000,
          0
        ],
        [
          1547146740000,
          0
        ],
        [
          1547146800000,
          0
        ],
        [
          1547146860000,
          0
        ],
        [
          1547146920000,
          0
        ],
        [
          1547146980000,
          0
        ],
        [
          1547147040000,
          0
        ],
        [
          1547147100000,
          15.2181
        ],
        [
          1547147160000,
          14.278
        ],
        [
          1547147220000,
          15.0741
        ],
        [
          1547147280000,
          0
        ],
        [
          1547147340000,
          5.0368
        ],
        [
          1547147400000,
          0
        ],
        [
          1547147460000,
          0
        ],
        [
          1547147520000,
          0
        ],
        [
          1547147580000,
          0
        ],
        [
          1547147640000,
          0
        ],
        [
          1547147700000,
          0
        ],
        [
          1547147760000,
          0
        ],
        [
          1547147820000,
          0
        ],
        [
          1547147880000,
          0
        ],
        [
          1547147940000,
          0
        ],
        [
          1547148000000,
          20.7142
        ],
        [
          1547148060000,
          16.4002
        ],
        [
          1547148120000,
          0
        ],
        [
          1547148180000,
          0
        ],
        [
          1547148240000,
          0
        ],
        [
          1547148300000,
          15.6278
        ],
        [
          1547148360000,
          0
        ],
        [
          1547148420000,
          0
        ],
        [
          1547148480000,
          0
        ],
        [
          1547148540000,
          0
        ],
        [
          1547148600000,
          0
        ],
        [
          1547148660000,
          0
        ],
        [
          1547148720000,
          0
        ],
        [
          1547148780000,
          0
        ],
        [
          1547148840000,
          7.3808
        ],
        [
          1547148900000,
          0
        ],
        [
          1547148960000,
          0
        ],
        [
          1547149020000,
          2.9624
        ],
        [
          1547149080000,
          3.2487
        ],
        [
          1547149140000,
          28.677
        ],
        [
          1547149200000,
          0
        ],
        [
          1547149260000,
          0
        ],
        [
          1547149320000,
          0
        ],
        [
          1547149380000,
          0
        ],
        [
          1547149440000,
          0
        ],
        [
          1547149500000,
          0
        ],
        [
          1547149560000,
          0
        ],
        [
          1547149620000,
          0
        ],
        [
          1547149680000,
          0
        ],
        [
          1547149740000,
          0
        ],
        [
          1547149800000,
          0
        ],
        [
          1547149860000,
          0
        ],
        [
          1547149920000,
          0
        ],
        [
          1547149980000,
          0
        ],
        [
          1547150040000,
          11.9293
        ],
        [
          1547150100000,
          0
        ],
        [
          1547150160000,
          0
        ],
        [
          1547150220000,
          0
        ],
        [
          1547150280000,
          0
        ],
        [
          1547150340000,
          0
        ],
        [
          1547150400000,
          0
        ],
        [
          1547150460000,
          0
        ],
        [
          1547150520000,
          0
        ],
        [
          1547150580000,
          0
        ],
        [
          1547150640000,
          0
        ],
        [
          1547150700000,
          0
        ],
        [
          1547150760000,
          0
        ],
        [
          1547150820000,
          0
        ],
        [
          1547150880000,
          0
        ],
        [
          1547150940000,
          0
        ],
        [
          1547151000000,
          0
        ],
        [
          1547151060000,
          0
        ],
        [
          1547151120000,
          0
        ],
        [
          1547151180000,
          0
        ],
        [
          1547151240000,
          0
        ],
        [
          1547151300000,
          0
        ],
        [
          1547151360000,
          0
        ],
        [
          1547151420000,
          0
        ],
        [
          1547151480000,
          0
        ],
        [
          1547151540000,
          0
        ],
        [
          1547151600000,
          0
        ],
        [
          1547151660000,
          0
        ],
        [
          1547151720000,
          0
        ],
        [
          1547151780000,
          0
        ],
        [
          1547151840000,
          0
        ],
        [
          1547151900000,
          0
        ],
        [
          1547151960000,
          0
        ],
        [
          1547152020000,
          19.1699
        ],
        [
          1547152080000,
          0
        ],
        [
          1547152140000,
          0
        ],
        [
          1547152200000,
          0
        ],
        [
          1547152260000,
          0
        ],
        [
          1547152320000,
          0
        ],
        [
          1547152380000,
          2.8213
        ],
        [
          1547152440000,
          4.4117
        ],
        [
          1547152500000,
          0
        ],
        [
          1547152560000,
          0
        ],
        [
          1547152620000,
          0
        ],
        [
          1547152680000,
          0
        ],
        [
          1547152740000,
          0.1571
        ],
        [
          1547152800000,
          0
        ],
        [
          1547152860000,
          0
        ],
        [
          1547152920000,
          0
        ],
        [
          1547152980000,
          0
        ],
        [
          1547153040000,
          0
        ],
        [
          1547153100000,
          0
        ],
        [
          1547153160000,
          0
        ],
        [
          1547153220000,
          0
        ],
        [
          1547153280000,
          26.5101
        ],
        [
          1547153340000,
          0
        ],
        [
          1547153400000,
          0
        ],
        [
          1547153460000,
          7.4688
        ],
        [
          1547153520000,
          0
        ],
        [
          1547153580000,
          15.3161
        ],
        [
          1547153640000,
          0
        ],
        [
          1547153700000,
          46.5561
        ],
        [
          1547153760000,
          26.411
        ],
        [
          1547153820000,
          37.4086
        ],
        [
          1547153880000,
          0
        ],
        [
          1547153940000,
          1.1853
        ],
        [
          1547154000000,
          4.5592
        ],
        [
          1547154060000,
          8.5024
        ],
        [
          1547154120000,
          2.5832
        ],
        [
          1547154180000,
          0
        ],
        [
          1547154240000,
          0
        ],
        [
          1547154300000,
          0
        ],
        [
          1547154360000,
          0
        ],
        [
          1547154420000,
          0
        ],
        [
          1547154480000,
          0
        ],
        [
          1547154540000,
          0
        ],
        [
          1547154600000,
          0
        ],
        [
          1547154660000,
          0
        ],
        [
          1547154720000,
          0
        ],
        [
          1547154780000,
          0
        ],
        [
          1547154840000,
          0
        ],
        [
          1547154900000,
          0
        ],
        [
          1547154960000,
          0
        ],
        [
          1547155020000,
          0
        ],
        [
          1547155080000,
          7.0079
        ],
        [
          1547155140000,
          0
        ],
        [
          1547155200000,
          0
        ],
        [
          1547155260000,
          0
        ],
        [
          1547155320000,
          0
        ],
        [
          1547155380000,
          0
        ],
        [
          1547155440000,
          0
        ],
        [
          1547155500000,
          0
        ],
        [
          1547155560000,
          0
        ],
        [
          1547155620000,
          0
        ],
        [
          1547155680000,
          7.5263
        ],
        [
          1547155740000,
          0
        ],
        [
          1547155800000,
          0
        ],
        [
          1547155860000,
          0
        ],
        [
          1547155920000,
          1.7342
        ],
        [
          1547155980000,
          0
        ],
        [
          1547156040000,
          0
        ],
        [
          1547156100000,
          0
        ],
        [
          1547156160000,
          0
        ],
        [
          1547156220000,
          0
        ],
        [
          1547156280000,
          0
        ],
        [
          1547156340000,
          0
        ],
        [
          1547156400000,
          0
        ],
        [
          1547156460000,
          0
        ],
        [
          1547156520000,
          0
        ],
        [
          1547156580000,
          7.4707
        ],
        [
          1547156640000,
          0
        ],
        [
          1547156700000,
          0
        ],
        [
          1547156760000,
          0
        ],
        [
          1547156820000,
          0
        ],
        [
          1547156880000,
          0
        ],
        [
          1547156940000,
          0
        ],
        [
          1547157000000,
          0
        ],
        [
          1547157060000,
          0
        ],
        [
          1547157120000,
          0
        ],
        [
          1547157180000,
          0
        ],
        [
          1547157240000,
          0
        ],
        [
          1547157300000,
          0
        ],
        [
          1547157360000,
          0
        ],
        [
          1547157420000,
          0
        ],
        [
          1547157480000,
          0
        ],
        [
          1547157540000,
          0
        ],
        [
          1547157600000,
          0
        ],
        [
          1547157660000,
          0
        ],
        [
          1547157720000,
          0
        ],
        [
          1547157780000,
          4.0732
        ],
        [
          1547157840000,
          24.2482
        ],
        [
          1547157900000,
          0
        ],
        [
          1547157960000,
          4.4236
        ],
        [
          1547158020000,
          0
        ],
        [
          1547158080000,
          0
        ],
        [
          1547158140000,
          0
        ],
        [
          1547158200000,
          0
        ],
        [
          1547158260000,
          0
        ],
        [
          1547158320000,
          0
        ],
        [
          1547158380000,
          0
        ],
        [
          1547158440000,
          0
        ],
        [
          1547158500000,
          0
        ],
        [
          1547158560000,
          0
        ],
        [
          1547158620000,
          0
        ],
        [
          1547158680000,
          0
        ],
        [
          1547158740000,
          0
        ],
        [
          1547158800000,
          0
        ],
        [
          1547158860000,
          0
        ],
        [
          1547158920000,
          0
        ],
        [
          1547158980000,
          0
        ],
        [
          1547159040000,
          0
        ],
        [
          1547159100000,
          0
        ],
        [
          1547159160000,
          0
        ],
        [
          1547159220000,
          0
        ],
        [
          1547159280000,
          1.6319
        ],
        [
          1547159340000,
          3.6694
        ],
        [
          1547159400000,
          0
        ],
        [
          1547159460000,
          0
        ],
        [
          1547159520000,
          0.593
        ],
        [
          1547159580000,
          0
        ],
        [
          1547159640000,
          0
        ],
        [
          1547159700000,
          2.2584
        ],
        [
          1547159760000,
          8.75
        ],
        [
          1547159820000,
          0
        ],
        [
          1547159880000,
          0
        ],
        [
          1547159940000,
          8.4505
        ],
        [
          1547160000000,
          0
        ],
        [
          1547160060000,
          0
        ],
        [
          1547160120000,
          0
        ],
        [
          1547160180000,
          0
        ],
        [
          1547160240000,
          0
        ],
        [
          1547160300000,
          0
        ],
        [
          1547160360000,
          0
        ],
        [
          1547160420000,
          0
        ],
        [
          1547160480000,
          0
        ],
        [
          1547160540000,
          0
        ],
        [
          1547160600000,
          0
        ],
        [
          1547160660000,
          0
        ],
        [
          1547160720000,
          0
        ],
        [
          1547160780000,
          0
        ],
        [
          1547160840000,
          0
        ],
        [
          1547160900000,
          0
        ],
        [
          1547160960000,
          0
        ],
        [
          1547161020000,
          0
        ],
        [
          1547161080000,
          0
        ],
        [
          1547161140000,
          0
        ],
        [
          1547161200000,
          0
        ],
        [
          1547161260000,
          0
        ],
        [
          1547161320000,
          9.7246
        ],
        [
          1547161380000,
          1.2701
        ],
        [
          1547161440000,
          0
        ],
        [
          1547161500000,
          0
        ],
        [
          1547161560000,
          0
        ],
        [
          1547161620000,
          0
        ],
        [
          1547161680000,
          0
        ],
        [
          1547161740000,
          12.207
        ],
        [
          1547161800000,
          2.6531
        ],
        [
          1547161860000,
          0
        ],
        [
          1547161920000,
          0
        ],
        [
          1547161980000,
          0
        ],
        [
          1547162040000,
          0
        ],
        [
          1547162100000,
          0
        ],
        [
          1547162160000,
          0
        ],
        [
          1547162220000,
          0
        ],
        [
          1547162280000,
          0
        ],
        [
          1547162340000,
          0
        ],
        [
          1547162400000,
          0
        ],
        [
          1547162460000,
          0
        ],
        [
          1547162520000,
          0
        ],
        [
          1547162580000,
          0
        ],
        [
          1547162640000,
          2.1839
        ],
        [
          1547162700000,
          0
        ],
        [
          1547162760000,
          0
        ],
        [
          1547162820000,
          0
        ],
        [
          1547162880000,
          2.117
        ],
        [
          1547162940000,
          0
        ],
        [
          1547163000000,
          0
        ],
        [
          1547163060000,
          0
        ],
        [
          1547163120000,
          0
        ],
        [
          1547163180000,
          0
        ],
        [
          1547163240000,
          0
        ],
        [
          1547163300000,
          0
        ],
        [
          1547163360000,
          0
        ],
        [
          1547163420000,
          0
        ],
        [
          1547163480000,
          0
        ],
        [
          1547163540000,
          0
        ],
        [
          1547163600000,
          0
        ],
        [
          1547163660000,
          0
        ],
        [
          1547163720000,
          0
        ],
        [
          1547163780000,
          0
        ],
        [
          1547163840000,
          0
        ],
        [
          1547163900000,
          0
        ],
        [
          1547163960000,
          0
        ],
        [
          1547164020000,
          0
        ],
        [
          1547164080000,
          0
        ],
        [
          1547164140000,
          0.9853
        ],
        [
          1547164200000,
          0
        ],
        [
          1547164260000,
          0
        ],
        [
          1547164320000,
          0
        ],
        [
          1547164380000,
          0.5946
        ],
        [
          1547164440000,
          0
        ],
        [
          1547164500000,
          0
        ],
        [
          1547164560000,
          0
        ],
        [
          1547164620000,
          0
        ],
        [
          1547164680000,
          0
        ],
        [
          1547164740000,
          0
        ],
        [
          1547164800000,
          2.1894
        ],
        [
          1547164860000,
          15.2587
        ],
        [
          1547164920000,
          0
        ],
        [
          1547164980000,
          3.5005
        ],
        [
          1547165040000,
          0
        ],
        [
          1547165100000,
          9.2561
        ],
        [
          1547165160000,
          0
        ],
        [
          1547165220000,
          12.6109
        ],
        [
          1547165280000,
          0
        ],
        [
          1547165340000,
          0
        ],
        [
          1547165400000,
          0
        ],
        [
          1547165460000,
          0
        ],
        [
          1547165520000,
          0
        ],
        [
          1547165580000,
          29.0143
        ],
        [
          1547165640000,
          4.8593
        ],
        [
          1547165700000,
          0
        ],
        [
          1547165760000,
          0
        ],
        [
          1547165820000,
          0
        ],
        [
          1547165880000,
          0.4746
        ],
        [
          1547165940000,
          0
        ],
        [
          1547166000000,
          0
        ],
        [
          1547166060000,
          0
        ],
        [
          1547166120000,
          0
        ],
        [
          1547166180000,
          0
        ],
        [
          1547166240000,
          0
        ],
        [
          1547166300000,
          0
        ],
        [
          1547166360000,
          0
        ],
        [
          1547166420000,
          0
        ],
        [
          1547166480000,
          0
        ],
        [
          1547166540000,
          0
        ],
        [
          1547166600000,
          0
        ],
        [
          1547166660000,
          0
        ],
        [
          1547166720000,
          0
        ],
        [
          1547166780000,
          0
        ],
        [
          1547166840000,
          0
        ],
        [
          1547166900000,
          0
        ],
        [
          1547166960000,
          0
        ],
        [
          1547167020000,
          0
        ],
        [
          1547167080000,
          0
        ],
        [
          1547167140000,
          0
        ],
        [
          1547167200000,
          0
        ],
        [
          1547167260000,
          0
        ],
        [
          1547167320000,
          0
        ],
        [
          1547167380000,
          0
        ],
        [
          1547167440000,
          0
        ],
        [
          1547167500000,
          0
        ],
        [
          1547167560000,
          0
        ],
        [
          1547167620000,
          0
        ],
        [
          1547167680000,
          0
        ],
        [
          1547167740000,
          0
        ],
        [
          1547167800000,
          0
        ],
        [
          1547167860000,
          0
        ],
        [
          1547167920000,
          0
        ],
        [
          1547167980000,
          0
        ],
        [
          1547168040000,
          0
        ],
        [
          1547168100000,
          0
        ],
        [
          1547168160000,
          0
        ],
        [
          1547168220000,
          0
        ],
        [
          1547168280000,
          0
        ],
        [
          1547168340000,
          0
        ],
        [
          1547168400000,
          0
        ],
        [
          1547168460000,
          0
        ],
        [
          1547168520000,
          0
        ],
        [
          1547168580000,
          0
        ],
        [
          1547168640000,
          0
        ],
        [
          1547168700000,
          0
        ],
        [
          1547168760000,
          0
        ],
        [
          1547168820000,
          23.007
        ],
        [
          1547168880000,
          14.9319
        ],
        [
          1547168940000,
          0
        ],
        [
          1547169000000,
          0
        ],
        [
          1547169060000,
          4.8514
        ],
        [
          1547169120000,
          42.0184
        ],
        [
          1547169180000,
          0
        ],
        [
          1547169240000,
          0
        ],
        [
          1547169300000,
          0
        ],
        [
          1547169360000,
          0
        ],
        [
          1547169420000,
          0
        ],
        [
          1547169480000,
          0
        ],
        [
          1547169540000,
          0
        ],
        [
          1547169600000,
          0
        ],
        [
          1547169660000,
          0
        ],
        [
          1547169720000,
          6.3313
        ],
        [
          1547169780000,
          19.2032
        ],
        [
          1547169840000,
          26.5635
        ],
        [
          1547169900000,
          0
        ],
        [
          1547169960000,
          0
        ],
        [
          1547170020000,
          0
        ],
        [
          1547170080000,
          0
        ],
        [
          1547170140000,
          0
        ],
        [
          1547170200000,
          0
        ],
        [
          1547170260000,
          5.1569
        ],
        [
          1547170320000,
          0
        ],
        [
          1547170380000,
          0
        ],
        [
          1547170440000,
          0
        ],
        [
          1547170500000,
          0
        ],
        [
          1547170560000,
          0
        ],
        [
          1547170620000,
          0
        ],
        [
          1547170680000,
          0
        ],
        [
          1547170740000,
          0
        ],
        [
          1547170800000,
          0
        ],
        [
          1547170860000,
          0
        ],
        [
          1547170920000,
          0
        ],
        [
          1547170980000,
          0
        ],
        [
          1547171040000,
          0
        ],
        [
          1547171100000,
          0
        ],
        [
          1547171160000,
          0
        ],
        [
          1547171220000,
          0
        ],
        [
          1547171280000,
          0
        ],
        [
          1547171340000,
          0
        ],
        [
          1547171400000,
          0
        ],
        [
          1547171460000,
          0
        ],
        [
          1547171520000,
          3.245
        ],
        [
          1547171580000,
          0
        ],
        [
          1547171640000,
          0
        ],
        [
          1547171700000,
          0.1079
        ],
        [
          1547171760000,
          8.0992
        ],
        [
          1547171820000,
          0
        ],
        [
          1547171880000,
          0
        ],
        [
          1547171940000,
          0
        ],
        [
          1547172000000,
          0
        ],
        [
          1547172060000,
          0
        ],
        [
          1547172120000,
          0
        ],
        [
          1547172180000,
          12.9904
        ],
        [
          1547172240000,
          9.2122
        ],
        [
          1547172300000,
          0
        ],
        [
          1547172360000,
          19.8561
        ],
        [
          1547172420000,
          20.2624
        ],
        [
          1547172480000,
          22.1427
        ],
        [
          1547172540000,
          18.2828
        ],
        [
          1547172600000,
          0
        ],
        [
          1547172660000,
          0
        ],
        [
          1547172720000,
          11.3725
        ],
        [
          1547172780000,
          7.4392
        ],
        [
          1547172840000,
          0
        ],
        [
          1547172900000,
          0
        ],
        [
          1547172960000,
          0
        ],
        [
          1547173020000,
          0
        ],
        [
          1547173080000,
          0
        ],
        [
          1547173140000,
          0
        ],
        [
          1547173200000,
          0
        ],
        [
          1547173260000,
          0
        ],
        [
          1547173320000,
          0
        ],
        [
          1547173380000,
          0
        ],
        [
          1547173440000,
          0
        ],
        [
          1547173500000,
          0
        ],
        [
          1547173560000,
          0
        ],
        [
          1547173620000,
          15.9847
        ],
        [
          1547173680000,
          0
        ],
        [
          1547173740000,
          0
        ],
        [
          1547173800000,
          0
        ],
        [
          1547173860000,
          0
        ],
        [
          1547173920000,
          0
        ],
        [
          1547173980000,
          0
        ],
        [
          1547174040000,
          0
        ],
        [
          1547174100000,
          0
        ],
        [
          1547174160000,
          13.6033
        ],
        [
          1547174220000,
          3.3429
        ],
        [
          1547174280000,
          0
        ],
        [
          1547174340000,
          0
        ],
        [
          1547174400000,
          0
        ],
        [
          1547174460000,
          6.0033
        ],
        [
          1547174520000,
          0
        ],
        [
          1547174580000,
          0
        ],
        [
          1547174640000,
          0
        ],
        [
          1547174700000,
          0
        ],
        [
          1547174760000,
          0
        ],
        [
          1547174820000,
          1.3878
        ],
        [
          1547174880000,
          0
        ],
        [
          1547174940000,
          0
        ],
        [
          1547175000000,
          0
        ],
        [
          1547175060000,
          0
        ],
        [
          1547175120000,
          0
        ],
        [
          1547175180000,
          0
        ],
        [
          1547175240000,
          0
        ],
        [
          1547175300000,
          0
        ],
        [
          1547175360000,
          0
        ],
        [
          1547175420000,
          0
        ],
        [
          1547175480000,
          0
        ],
        [
          1547175540000,
          0
        ],
        [
          1547175600000,
          0
        ],
        [
          1547175660000,
          0
        ],
        [
          1547175720000,
          0
        ],
        [
          1547175780000,
          0
        ],
        [
          1547175840000,
          0
        ],
        [
          1547175900000,
          0
        ],
        [
          1547175960000,
          0
        ],
        [
          1547176020000,
          0
        ],
        [
          1547176080000,
          0
        ],
        [
          1547176140000,
          0
        ],
        [
          1547176200000,
          0
        ],
        [
          1547176260000,
          0
        ],
        [
          1547176320000,
          0
        ],
        [
          1547176380000,
          0
        ],
        [
          1547176440000,
          0
        ],
        [
          1547176500000,
          0
        ],
        [
          1547176560000,
          0
        ],
        [
          1547176620000,
          0
        ],
        [
          1547176680000,
          0
        ],
        [
          1547176740000,
          0
        ],
        [
          1547176800000,
          0
        ],
        [
          1547176860000,
          0
        ],
        [
          1547176920000,
          0
        ],
        [
          1547176980000,
          11.0852
        ],
        [
          1547177040000,
          0
        ],
        [
          1547177100000,
          0
        ],
        [
          1547177160000,
          0
        ],
        [
          1547177220000,
          35.4208
        ],
        [
          1547177280000,
          4.2527
        ],
        [
          1547177340000,
          0
        ],
        [
          1547177400000,
          0
        ],
        [
          1547177460000,
          0
        ],
        [
          1547177520000,
          0
        ],
        [
          1547177580000,
          0
        ],
        [
          1547177640000,
          0
        ],
        [
          1547177700000,
          1.8964
        ],
        [
          1547177760000,
          0
        ],
        [
          1547177820000,
          0
        ],
        [
          1547177880000,
          0.6631
        ],
        [
          1547177940000,
          0.661
        ],
        [
          1547178000000,
          0
        ],
        [
          1547178060000,
          0
        ],
        [
          1547178120000,
          0
        ],
        [
          1547178180000,
          23.4196
        ],
        [
          1547178240000,
          0
        ],
        [
          1547178300000,
          0
        ],
        [
          1547178360000,
          0
        ],
        [
          1547178420000,
          0
        ],
        [
          1547178480000,
          0
        ],
        [
          1547178540000,
          3.4522
        ],
        [
          1547178600000,
          0
        ],
        [
          1547178660000,
          4.0147
        ],
        [
          1547178720000,
          0
        ],
        [
          1547178780000,
          0
        ],
        [
          1547178840000,
          0
        ],
        [
          1547178900000,
          14.2348
        ],
        [
          1547178960000,
          0
        ],
        [
          1547179020000,
          0
        ],
        [
          1547179080000,
          0
        ],
        [
          1547179140000,
          0
        ],
        [
          1547179200000,
          0
        ],
        [
          1547179260000,
          0
        ],
        [
          1547179320000,
          0
        ],
        [
          1547179380000,
          0
        ],
        [
          1547179440000,
          0
        ],
        [
          1547179500000,
          0
        ],
        [
          1547179560000,
          24.8091
        ],
        [
          1547179620000,
          30.1608
        ],
        [
          1547179680000,
          5.5828
        ],
        [
          1547179740000,
          0
        ],
        [
          1547179800000,
          6.1972
        ],
        [
          1547179860000,
          6.1776
        ],
        [
          1547179920000,
          0
        ],
        [
          1547179980000,
          0
        ],
        [
          1547180040000,
          0
        ],
        [
          1547180100000,
          0
        ],
        [
          1547180160000,
          0
        ],
        [
          1547180220000,
          0
        ],
        [
          1547180280000,
          0
        ],
        [
          1547180340000,
          0
        ],
        [
          1547180400000,
          0
        ],
        [
          1547180460000,
          0
        ],
        [
          1547180520000,
          0
        ],
        [
          1547180580000,
          0
        ],
        [
          1547180640000,
          0
        ],
        [
          1547180700000,
          0
        ],
        [
          1547180760000,
          0
        ],
        [
          1547180820000,
          0
        ],
        [
          1547180880000,
          0
        ],
        [
          1547180940000,
          3.3541
        ],
        [
          1547181000000,
          0
        ],
        [
          1547181060000,
          0
        ],
        [
          1547181120000,
          0
        ],
        [
          1547181180000,
          0
        ],
        [
          1547181240000,
          0
        ],
        [
          1547181300000,
          0
        ],
        [
          1547181360000,
          0
        ],
        [
          1547181420000,
          0
        ],
        [
          1547181480000,
          0
        ],
        [
          1547181540000,
          0
        ],
        [
          1547181600000,
          0
        ],
        [
          1547181660000,
          0
        ],
        [
          1547181720000,
          0
        ],
        [
          1547181780000,
          0
        ],
        [
          1547181840000,
          0
        ],
        [
          1547181900000,
          3.0683
        ],
        [
          1547181960000,
          0
        ],
        [
          1547182020000,
          0
        ],
        [
          1547182080000,
          14.6145
        ],
        [
          1547182140000,
          0
        ],
        [
          1547182200000,
          0
        ],
        [
          1547182260000,
          16.3487
        ],
        [
          1547182320000,
          13.0047
        ],
        [
          1547182380000,
          20.3291
        ],
        [
          1547182440000,
          12.1005
        ],
        [
          1547182500000,
          11.4845
        ],
        [
          1547182560000,
          1.7165
        ],
        [
          1547182620000,
          32.3411
        ],
        [
          1547182680000,
          11.0527
        ],
        [
          1547182740000,
          0
        ],
        [
          1547182800000,
          0
        ],
        [
          1547182860000,
          0
        ],
        [
          1547182920000,
          0
        ],
        [
          1547182980000,
          0
        ],
        [
          1547183040000,
          0
        ],
        [
          1547183100000,
          0
        ],
        [
          1547183160000,
          0
        ],
        [
          1547183220000,
          0
        ],
        [
          1547183280000,
          0
        ],
        [
          1547183340000,
          0
        ],
        [
          1547183400000,
          0
        ],
        [
          1547183460000,
          1.5718
        ],
        [
          1547183520000,
          0
        ],
        [
          1547183580000,
          0
        ],
        [
          1547183640000,
          0
        ],
        [
          1547183700000,
          0
        ],
        [
          1547183760000,
          0
        ],
        [
          1547183820000,
          0
        ],
        [
          1547183880000,
          0
        ],
        [
          1547183940000,
          0
        ],
        [
          1547184000000,
          0
        ],
        [
          1547184060000,
          0
        ],
        [
          1547184120000,
          0
        ],
        [
          1547184180000,
          0
        ],
        [
          1547184240000,
          0
        ],
        [
          1547184300000,
          0
        ],
        [
          1547184360000,
          2.8548
        ],
        [
          1547184420000,
          0
        ],
        [
          1547184480000,
          0
        ],
        [
          1547184540000,
          0
        ],
        [
          1547184600000,
          0
        ],
        [
          1547184660000,
          0
        ],
        [
          1547184720000,
          13.2455
        ],
        [
          1547184780000,
          0
        ],
        [
          1547184840000,
          0
        ],
        [
          1547184900000,
          0
        ],
        [
          1547184960000,
          0
        ],
        [
          1547185020000,
          0
        ],
        [
          1547185080000,
          0
        ],
        [
          1547185140000,
          0
        ],
        [
          1547185200000,
          0
        ],
        [
          1547185260000,
          0
        ],
        [
          1547185320000,
          0
        ],
        [
          1547185380000,
          0
        ],
        [
          1547185440000,
          0
        ],
        [
          1547185500000,
          0
        ],
        [
          1547185560000,
          0
        ],
        [
          1547185620000,
          7.534
        ],
        [
          1547185680000,
          0
        ],
        [
          1547185740000,
          0
        ],
        [
          1547185800000,
          0
        ],
        [
          1547185860000,
          0
        ],
        [
          1547185920000,
          0
        ],
        [
          1547185980000,
          0
        ],
        [
          1547186040000,
          0
        ],
        [
          1547186100000,
          12.1326
        ],
        [
          1547186160000,
          0
        ],
        [
          1547186220000,
          0
        ],
        [
          1547186280000,
          0
        ],
        [
          1547186340000,
          0
        ],
        [
          1547186400000,
          0
        ],
        [
          1547186460000,
          0
        ],
        [
          1547186520000,
          0
        ],
        [
          1547186580000,
          0
        ],
        [
          1547186640000,
          0
        ],
        [
          1547186700000,
          0
        ],
        [
          1547186760000,
          3.3083
        ],
        [
          1547186820000,
          0
        ],
        [
          1547186880000,
          0
        ],
        [
          1547186940000,
          0
        ],
        [
          1547187000000,
          0
        ],
        [
          1547187060000,
          0
        ],
        [
          1547187120000,
          0
        ],
        [
          1547187180000,
          0
        ],
        [
          1547187240000,
          0
        ],
        [
          1547187300000,
          0
        ],
        [
          1547187360000,
          0
        ],
        [
          1547187420000,
          0
        ],
        [
          1547187480000,
          0
        ],
        [
          1547187540000,
          0
        ],
        [
          1547187600000,
          0
        ],
        [
          1547187660000,
          0
        ],
        [
          1547187720000,
          0
        ],
        [
          1547187780000,
          0
        ],
        [
          1547187840000,
          0
        ],
        [
          1547187900000,
          0
        ],
        [
          1547187960000,
          0
        ],
        [
          1547188020000,
          0
        ],
        [
          1547188080000,
          0
        ],
        [
          1547188140000,
          0
        ],
        [
          1547188200000,
          0
        ],
        [
          1547188260000,
          0
        ],
        [
          1547188320000,
          2.504
        ],
        [
          1547188380000,
          0
        ],
        [
          1547188440000,
          21.7171
        ],
        [
          1547188500000,
          12.7032
        ],
        [
          1547188560000,
          0
        ],
        [
          1547188620000,
          0
        ],
        [
          1547188680000,
          0
        ],
        [
          1547188740000,
          0
        ],
        [
          1547188800000,
          0
        ],
        [
          1547188860000,
          0
        ],
        [
          1547188920000,
          0
        ],
        [
          1547188980000,
          6.6604
        ],
        [
          1547189040000,
          22.8309
        ],
        [
          1547189100000,
          27.568
        ],
        [
          1547189160000,
          3.4689
        ],
        [
          1547189220000,
          0
        ],
        [
          1547189280000,
          0
        ],
        [
          1547189340000,
          11.343
        ],
        [
          1547189400000,
          0
        ],
        [
          1547189460000,
          0
        ],
        [
          1547189520000,
          0
        ],
        [
          1547189580000,
          0
        ],
        [
          1547189640000,
          0
        ],
        [
          1547189700000,
          0
        ],
        [
          1547189760000,
          0
        ],
        [
          1547189820000,
          0
        ],
        [
          1547189880000,
          0
        ],
        [
          1547189940000,
          0
        ],
        [
          1547190000000,
          0
        ],
        [
          1547190060000,
          0
        ],
        [
          1547190120000,
          0
        ],
        [
          1547190180000,
          0
        ],
        [
          1547190240000,
          0
        ],
        [
          1547190300000,
          0
        ],
        [
          1547190360000,
          0
        ],
        [
          1547190420000,
          0
        ],
        [
          1547190480000,
          0
        ],
        [
          1547190540000,
          0
        ],
        [
          1547190600000,
          0
        ],
        [
          1547190660000,
          0
        ],
        [
          1547190720000,
          0
        ],
        [
          1547190780000,
          0
        ],
        [
          1547190840000,
          0
        ],
        [
          1547190900000,
          0
        ],
        [
          1547190960000,
          0
        ],
        [
          1547191020000,
          0
        ],
        [
          1547191080000,
          9.8245
        ],
        [
          1547191140000,
          0
        ],
        [
          1547191200000,
          0
        ],
        [
          1547191260000,
          2.4514
        ],
        [
          1547191320000,
          0
        ],
        [
          1547191380000,
          0
        ],
        [
          1547191440000,
          0
        ],
        [
          1547191500000,
          0
        ],
        [
          1547191560000,
          0
        ],
        [
          1547191620000,
          0
        ],
        [
          1547191680000,
          0
        ],
        [
          1547191740000,
          0
        ],
        [
          1547191800000,
          0
        ],
        [
          1547191860000,
          0
        ],
        [
          1547191920000,
          0
        ],
        [
          1547191980000,
          0
        ],
        [
          1547192040000,
          0
        ],
        [
          1547192100000,
          0
        ],
        [
          1547192160000,
          0
        ],
        [
          1547192220000,
          0
        ],
        [
          1547192280000,
          3.0395
        ],
        [
          1547192340000,
          0
        ],
        [
          1547192400000,
          0
        ],
        [
          1547192460000,
          0
        ],
        [
          1547192520000,
          0
        ],
        [
          1547192580000,
          1.8252
        ],
        [
          1547192640000,
          0
        ],
        [
          1547192700000,
          0
        ],
        [
          1547192760000,
          0
        ],
        [
          1547192820000,
          0
        ],
        [
          1547192880000,
          0
        ],
        [
          1547192940000,
          0
        ],
        [
          1547193000000,
          0
        ],
        [
          1547193060000,
          0
        ],
        [
          1547193120000,
          0
        ],
        [
          1547193180000,
          0
        ],
        [
          1547193240000,
          0
        ],
        [
          1547193300000,
          0
        ],
        [
          1547193360000,
          2.0898
        ],
        [
          1547193420000,
          0
        ],
        [
          1547193480000,
          0
        ],
        [
          1547193540000,
          0
        ],
        [
          1547193600000,
          0
        ],
        [
          1547193660000,
          0
        ],
        [
          1547193720000,
          0
        ],
        [
          1547193780000,
          0
        ],
        [
          1547193840000,
          0
        ],
        [
          1547193900000,
          0
        ],
        [
          1547193960000,
          0
        ],
        [
          1547194020000,
          0
        ],
        [
          1547194080000,
          0
        ],
        [
          1547194140000,
          0
        ],
        [
          1547194200000,
          0
        ],
        [
          1547194260000,
          0
        ],
        [
          1547194320000,
          0
        ],
        [
          1547194380000,
          0
        ],
        [
          1547194440000,
          0
        ],
        [
          1547194500000,
          0
        ],
        [
          1547194560000,
          13.6756
        ],
        [
          1547194620000,
          0
        ],
        [
          1547194680000,
          0
        ],
        [
          1547194740000,
          0
        ],
        [
          1547194800000,
          0
        ],
        [
          1547194860000,
          10.1691
        ],
        [
          1547194920000,
          25.3725
        ],
        [
          1547194980000,
          0
        ],
        [
          1547195040000,
          0
        ],
        [
          1547195100000,
          0
        ],
        [
          1547195160000,
          0
        ],
        [
          1547195220000,
          0
        ],
        [
          1547195280000,
          15.3855
        ],
        [
          1547195340000,
          0
        ],
        [
          1547195400000,
          0
        ],
        [
          1547195460000,
          11.7157
        ],
        [
          1547195520000,
          10.6745
        ],
        [
          1547195580000,
          0
        ],
        [
          1547195640000,
          0
        ],
        [
          1547195700000,
          0
        ],
        [
          1547195760000,
          0
        ],
        [
          1547195820000,
          0
        ],
        [
          1547195880000,
          0
        ],
        [
          1547195940000,
          0
        ],
        [
          1547196000000,
          0
        ],
        [
          1547196060000,
          0
        ],
        [
          1547196120000,
          0
        ],
        [
          1547196180000,
          0
        ],
        [
          1547196240000,
          0
        ],
        [
          1547196300000,
          0
        ],
        [
          1547196360000,
          0
        ],
        [
          1547196420000,
          0
        ],
        [
          1547196480000,
          0
        ],
        [
          1547196540000,
          11.4846
        ],
        [
          1547196600000,
          0
        ],
        [
          1547196660000,
          0
        ],
        [
          1547196720000,
          0
        ],
        [
          1547196780000,
          0
        ],
        [
          1547196840000,
          0
        ],
        [
          1547196900000,
          5.3329
        ],
        [
          1547196960000,
          9.4191
        ],
        [
          1547197020000,
          0
        ],
        [
          1547197080000,
          0
        ],
        [
          1547197140000,
          0
        ],
        [
          1547197200000,
          0
        ],
        [
          1547197260000,
          0
        ],
        [
          1547197320000,
          0
        ],
        [
          1547197380000,
          0
        ],
        [
          1547197440000,
          0
        ],
        [
          1547197500000,
          0
        ],
        [
          1547197560000,
          11.8598
        ],
        [
          1547197620000,
          0
        ],
        [
          1547197680000,
          17.6788
        ],
        [
          1547197740000,
          8.6088
        ],
        [
          1547197800000,
          0
        ],
        [
          1547197860000,
          0
        ],
        [
          1547197920000,
          0
        ],
        [
          1547197980000,
          0
        ],
        [
          1547198040000,
          0
        ],
        [
          1547198100000,
          0
        ],
        [
          1547198160000,
          0
        ],
        [
          1547198220000,
          0
        ],
        [
          1547198280000,
          0
        ],
        [
          1547198340000,
          0
        ],
        [
          1547198400000,
          7.5353
        ],
        [
          1547198460000,
          0
        ],
        [
          1547198520000,
          0
        ],
        [
          1547198580000,
          0
        ],
        [
          1547198640000,
          0
        ],
        [
          1547198700000,
          0
        ],
        [
          1547198760000,
          0
        ],
        [
          1547198820000,
          0
        ],
        [
          1547198880000,
          0
        ],
        [
          1547198940000,
          0
        ],
        [
          1547199000000,
          0
        ],
        [
          1547199060000,
          0
        ],
        [
          1547199120000,
          0
        ],
        [
          1547199180000,
          0
        ],
        [
          1547199240000,
          0
        ],
        [
          1547199300000,
          0
        ],
        [
          1547199360000,
          0
        ],
        [
          1547199420000,
          0
        ],
        [
          1547199480000,
          4.2502
        ],
        [
          1547199540000,
          0
        ],
        [
          1547199600000,
          10.7133
        ],
        [
          1547199660000,
          0
        ],
        [
          1547199720000,
          0
        ],
        [
          1547199780000,
          0
        ],
        [
          1547199840000,
          0
        ],
        [
          1547199900000,
          0
        ],
        [
          1547199960000,
          0
        ],
        [
          1547200020000,
          0
        ],
        [
          1547200080000,
          0
        ],
        [
          1547200140000,
          0
        ],
        [
          1547200200000,
          0
        ],
        [
          1547200260000,
          0
        ],
        [
          1547200320000,
          0
        ],
        [
          1547200380000,
          0
        ],
        [
          1547200440000,
          0
        ],
        [
          1547200500000,
          11.47
        ],
        [
          1547200560000,
          0
        ],
        [
          1547200620000,
          0
        ],
        [
          1547200680000,
          0
        ],
        [
          1547200740000,
          0
        ],
        [
          1547200800000,
          0
        ],
        [
          1547200860000,
          0
        ],
        [
          1547200920000,
          0
        ],
        [
          1547200980000,
          0
        ],
        [
          1547201040000,
          2.4166
        ],
        [
          1547201100000,
          0
        ],
        [
          1547201160000,
          0
        ],
        [
          1547201220000,
          0
        ],
        [
          1547201280000,
          0
        ],
        [
          1547201340000,
          0
        ],
        [
          1547201400000,
          0
        ],
        [
          1547201460000,
          0
        ],
        [
          1547201520000,
          0
        ],
        [
          1547201580000,
          0
        ],
        [
          1547201640000,
          0
        ],
        [
          1547201700000,
          0
        ],
        [
          1547201760000,
          0
        ],
        [
          1547201820000,
          0
        ],
        [
          1547201880000,
          0
        ],
        [
          1547201940000,
          0
        ],
        [
          1547202000000,
          0
        ],
        [
          1547202060000,
          0
        ],
        [
          1547202120000,
          0
        ],
        [
          1547202180000,
          0
        ],
        [
          1547202240000,
          0.1508
        ],
        [
          1547202300000,
          0
        ],
        [
          1547202360000,
          0
        ],
        [
          1547202420000,
          0
        ],
        [
          1547202480000,
          0
        ],
        [
          1547202540000,
          6.1872
        ],
        [
          1547202600000,
          0
        ],
        [
          1547202660000,
          0
        ],
        [
          1547202720000,
          0
        ],
        [
          1547202780000,
          0
        ],
        [
          1547202840000,
          0
        ],
        [
          1547202900000,
          5.5348
        ],
        [
          1547202960000,
          0
        ],
        [
          1547203020000,
          0
        ],
        [
          1547203080000,
          0
        ],
        [
          1547203140000,
          0
        ],
        [
          1547203200000,
          0
        ],
        [
          1547203260000,
          0
        ],
        [
          1547203320000,
          0
        ],
        [
          1547203380000,
          0
        ],
        [
          1547203440000,
          0
        ],
        [
          1547203500000,
          0
        ],
        [
          1547203560000,
          0
        ],
        [
          1547203620000,
          0
        ],
        [
          1547203680000,
          0
        ],
        [
          1547203740000,
          0
        ],
        [
          1547203800000,
          0
        ],
        [
          1547203860000,
          6.8312
        ],
        [
          1547203920000,
          0
        ],
        [
          1547203980000,
          0
        ],
        [
          1547204040000,
          0
        ],
        [
          1547204100000,
          1.6815
        ],
        [
          1547204160000,
          5.8224
        ],
        [
          1547204220000,
          0
        ],
        [
          1547204280000,
          0
        ],
        [
          1547204340000,
          0
        ],
        [
          1547204400000,
          0
        ],
        [
          1547204460000,
          0
        ],
        [
          1547204520000,
          0
        ],
        [
          1547204580000,
          0
        ],
        [
          1547204640000,
          7.316
        ],
        [
          1547204700000,
          0
        ],
        [
          1547204760000,
          0
        ],
        [
          1547204820000,
          0
        ],
        [
          1547204880000,
          0
        ],
        [
          1547204940000,
          0
        ],
        [
          1547205000000,
          0
        ],
        [
          1547205060000,
          6.2729
        ],
        [
          1547205120000,
          0
        ],
        [
          1547205180000,
          0
        ],
        [
          1547205240000,
          0
        ],
        [
          1547205300000,
          0
        ],
        [
          1547205360000,
          0
        ],
        [
          1547205420000,
          0
        ],
        [
          1547205480000,
          0
        ],
        [
          1547205540000,
          0
        ],
        [
          1547205600000,
          0
        ],
        [
          1547205660000,
          0
        ],
        [
          1547205720000,
          0
        ],
        [
          1547205780000,
          0
        ],
        [
          1547205840000,
          2.3804
        ],
        [
          1547205900000,
          0
        ],
        [
          1547205960000,
          0
        ],
        [
          1547206020000,
          0
        ],
        [
          1547206080000,
          0
        ],
        [
          1547206140000,
          0
        ],
        [
          1547206200000,
          21.1999
        ],
        [
          1547206260000,
          0.5477
        ],
        [
          1547206320000,
          0
        ],
        [
          1547206380000,
          0
        ],
        [
          1547206440000,
          0
        ],
        [
          1547206500000,
          0
        ],
        [
          1547206560000,
          0
        ],
        [
          1547206620000,
          0
        ],
        [
          1547206680000,
          0
        ],
        [
          1547206740000,
          0
        ],
        [
          1547206800000,
          6.4264
        ],
        [
          1547206860000,
          2.2707
        ],
        [
          1547206920000,
          0
        ],
        [
          1547206980000,
          0
        ],
        [
          1547207040000,
          7.0804
        ],
        [
          1547207100000,
          0
        ],
        [
          1547207160000,
          0
        ],
        [
          1547207220000,
          8.3701
        ],
        [
          1547207280000,
          0.7151
        ],
        [
          1547207340000,
          0
        ],
        [
          1547207400000,
          0
        ],
        [
          1547207460000,
          0
        ],
        [
          1547207520000,
          3.9465
        ],
        [
          1547207580000,
          0
        ],
        [
          1547207640000,
          0
        ],
        [
          1547207700000,
          0
        ],
        [
          1547207760000,
          0
        ],
        [
          1547207820000,
          0
        ],
        [
          1547207880000,
          0
        ],
        [
          1547207940000,
          0
        ],
        [
          1547208000000,
          0
        ],
        [
          1547208060000,
          0
        ],
        [
          1547208120000,
          0
        ],
        [
          1547208180000,
          1.1643
        ],
        [
          1547208240000,
          0
        ],
        [
          1547208300000,
          0
        ],
        [
          1547208360000,
          0
        ],
        [
          1547208420000,
          0
        ],
        [
          1547208480000,
          0
        ],
        [
          1547208540000,
          0
        ],
        [
          1547208600000,
          0
        ],
        [
          1547208660000,
          0
        ],
        [
          1547208720000,
          0
        ],
        [
          1547208780000,
          0
        ],
        [
          1547208840000,
          0
        ],
        [
          1547208900000,
          0
        ],
        [
          1547208960000,
          0
        ],
        [
          1547209020000,
          0
        ],
        [
          1547209080000,
          0.1067
        ],
        [
          1547209140000,
          0.5098
        ],
        [
          1547209200000,
          0
        ],
        [
          1547209260000,
          0
        ],
        [
          1547209320000,
          0
        ],
        [
          1547209380000,
          36.036
        ],
        [
          1547209440000,
          0
        ],
        [
          1547209500000,
          25.3799
        ],
        [
          1547209560000,
          0
        ],
        [
          1547209620000,
          0
        ],
        [
          1547209680000,
          0
        ],
        [
          1547209740000,
          0
        ],
        [
          1547209800000,
          0
        ],
        [
          1547209860000,
          0
        ],
        [
          1547209920000,
          0
        ],
        [
          1547209980000,
          0
        ],
        [
          1547210040000,
          0
        ],
        [
          1547210100000,
          0
        ],
        [
          1547210160000,
          0
        ],
        [
          1547210220000,
          0
        ],
        [
          1547210280000,
          0
        ],
        [
          1547210340000,
          0
        ],
        [
          1547210400000,
          0
        ],
        [
          1547210460000,
          0
        ],
        [
          1547210520000,
          0
        ],
        [
          1547210580000,
          0
        ],
        [
          1547210640000,
          0
        ],
        [
          1547210700000,
          0
        ],
        [
          1547210760000,
          0
        ],
        [
          1547210820000,
          0
        ],
        [
          1547210880000,
          0
        ],
        [
          1547210940000,
          0
        ],
        [
          1547211000000,
          0
        ],
        [
          1547211060000,
          0
        ],
        [
          1547211120000,
          0
        ],
        [
          1547211180000,
          0
        ],
        [
          1547211240000,
          8.3572
        ],
        [
          1547211300000,
          25.4858
        ],
        [
          1547211360000,
          0
        ],
        [
          1547211420000,
          0
        ],
        [
          1547211480000,
          0
        ],
        [
          1547211540000,
          0
        ],
        [
          1547211600000,
          0
        ],
        [
          1547211660000,
          0
        ],
        [
          1547211720000,
          0
        ],
        [
          1547211780000,
          0
        ],
        [
          1547211840000,
          0
        ],
        [
          1547211900000,
          0
        ],
        [
          1547211960000,
          0
        ],
        [
          1547212020000,
          0
        ],
        [
          1547212080000,
          0
        ],
        [
          1547212140000,
          0
        ],
        [
          1547212200000,
          0
        ],
        [
          1547212260000,
          7.1329
        ],
        [
          1547212320000,
          0
        ],
        [
          1547212380000,
          0
        ],
        [
          1547212440000,
          0
        ],
        [
          1547212500000,
          15.9345
        ],
        [
          1547212560000,
          0
        ],
        [
          1547212620000,
          0
        ],
        [
          1547212680000,
          0
        ],
        [
          1547212740000,
          0
        ],
        [
          1547212800000,
          0
        ],
        [
          1547212860000,
          0
        ],
        [
          1547212920000,
          0
        ],
        [
          1547212980000,
          0
        ],
        [
          1547213040000,
          0
        ],
        [
          1547213100000,
          0
        ],
        [
          1547213160000,
          0
        ],
        [
          1547213220000,
          0
        ],
        [
          1547213280000,
          15.8985
        ],
        [
          1547213340000,
          0
        ],
        [
          1547213400000,
          0
        ],
        [
          1547213460000,
          0
        ],
        [
          1547213520000,
          0
        ],
        [
          1547213580000,
          0
        ],
        [
          1547213640000,
          1.7003
        ],
        [
          1547213700000,
          0
        ],
        [
          1547213760000,
          0
        ],
        [
          1547213820000,
          0
        ],
        [
          1547213880000,
          0
        ],
        [
          1547213940000,
          0
        ],
        [
          1547214000000,
          0
        ],
        [
          1547214060000,
          0
        ],
        [
          1547214120000,
          0
        ],
        [
          1547214180000,
          0
        ],
        [
          1547214240000,
          0
        ],
        [
          1547214300000,
          0
        ],
        [
          1547214360000,
          0
        ],
        [
          1547214420000,
          0
        ],
        [
          1547214480000,
          0
        ],
        [
          1547214540000,
          0
        ],
        [
          1547214600000,
          0
        ],
        [
          1547214660000,
          0
        ],
        [
          1547214720000,
          0
        ],
        [
          1547214780000,
          0
        ],
        [
          1547214840000,
          0
        ],
        [
          1547214900000,
          0
        ],
        [
          1547214960000,
          0
        ],
        [
          1547215020000,
          0
        ],
        [
          1547215080000,
          0
        ],
        [
          1547215140000,
          0
        ],
        [
          1547215200000,
          0
        ],
        [
          1547215260000,
          0
        ],
        [
          1547215320000,
          0
        ],
        [
          1547215380000,
          0
        ],
        [
          1547215440000,
          0
        ],
        [
          1547215500000,
          0
        ],
        [
          1547215560000,
          2.8783
        ],
        [
          1547215620000,
          0
        ],
        [
          1547215680000,
          0
        ],
        [
          1547215740000,
          0
        ],
        [
          1547215800000,
          0
        ],
        [
          1547215860000,
          0
        ],
        [
          1547215920000,
          0
        ],
        [
          1547215980000,
          0.1932
        ],
        [
          1547216040000,
          0
        ],
        [
          1547216100000,
          4.6461
        ],
        [
          1547216160000,
          0
        ],
        [
          1547216220000,
          9.5925
        ],
        [
          1547216280000,
          0
        ],
        [
          1547216340000,
          0
        ],
        [
          1547216400000,
          0
        ],
        [
          1547216460000,
          0
        ],
        [
          1547216520000,
          0
        ],
        [
          1547216580000,
          0
        ],
        [
          1547216640000,
          0
        ],
        [
          1547216700000,
          0
        ],
        [
          1547216760000,
          0
        ],
        [
          1547216820000,
          0
        ],
        [
          1547216880000,
          0
        ],
        [
          1547216940000,
          0
        ],
        [
          1547217000000,
          0
        ],
        [
          1547217060000,
          0
        ],
        [
          1547217120000,
          0
        ],
        [
          1547217180000,
          0
        ],
        [
          1547217240000,
          0
        ],
        [
          1547217300000,
          0
        ],
        [
          1547217360000,
          0
        ],
        [
          1547217420000,
          0
        ],
        [
          1547217480000,
          0
        ],
        [
          1547217540000,
          0
        ],
        [
          1547217600000,
          0
        ],
        [
          1547217660000,
          0
        ],
        [
          1547217720000,
          0
        ],
        [
          1547217780000,
          0
        ],
        [
          1547217840000,
          13.7785
        ],
        [
          1547217900000,
          0
        ],
        [
          1547217960000,
          0
        ],
        [
          1547218020000,
          0
        ],
        [
          1547218080000,
          1.9175
        ],
        [
          1547218140000,
          0
        ],
        [
          1547218200000,
          0
        ],
        [
          1547218260000,
          0
        ],
        [
          1547218320000,
          0
        ],
        [
          1547218380000,
          0
        ],
        [
          1547218440000,
          0
        ],
        [
          1547218500000,
          0
        ],
        [
          1547218560000,
          0
        ],
        [
          1547218620000,
          0
        ],
        [
          1547218680000,
          9.0039
        ],
        [
          1547218740000,
          0
        ],
        [
          1547218800000,
          0
        ],
        [
          1547218860000,
          0
        ],
        [
          1547218920000,
          4.2644
        ],
        [
          1547218980000,
          0
        ],
        [
          1547219040000,
          0
        ],
        [
          1547219100000,
          0
        ],
        [
          1547219160000,
          0
        ],
        [
          1547219220000,
          0
        ],
        [
          1547219280000,
          1.7884
        ],
        [
          1547219340000,
          0
        ],
        [
          1547219400000,
          0
        ],
        [
          1547219460000,
          0
        ],
        [
          1547219520000,
          0
        ],
        [
          1547219580000,
          0
        ],
        [
          1547219640000,
          2.6219
        ],
        [
          1547219700000,
          0
        ],
        [
          1547219760000,
          0
        ],
        [
          1547219820000,
          0
        ],
        [
          1547219880000,
          10.5141
        ],
        [
          1547219940000,
          0
        ],
        [
          1547220000000,
          0
        ],
        [
          1547220060000,
          0
        ],
        [
          1547220120000,
          0
        ],
        [
          1547220180000,
          0
        ],
        [
          1547220240000,
          0
        ],
        [
          1547220300000,
          0
        ],
        [
          1547220360000,
          0
        ],
        [
          1547220420000,
          0
        ],
        [
          1547220480000,
          0
        ],
        [
          1547220540000,
          0
        ],
        [
          1547220600000,
          0
        ],
        [
          1547220660000,
          0
        ],
        [
          1547220720000,
          0
        ],
        [
          1547220780000,
          0
        ],
        [
          1547220840000,
          0.5677
        ],
        [
          1547220900000,
          0
        ],
        [
          1547220960000,
          0
        ],
        [
          1547221020000,
          0
        ],
        [
          1547221080000,
          0
        ],
        [
          1547221140000,
          0
        ],
        [
          1547221200000,
          0
        ],
        [
          1547221260000,
          0
        ],
        [
          1547221320000,
          0
        ],
        [
          1547221380000,
          0
        ],
        [
          1547221440000,
          0
        ],
        [
          1547221500000,
          0
        ],
        [
          1547221560000,
          0
        ],
        [
          1547221620000,
          0
        ],
        [
          1547221680000,
          0
        ],
        [
          1547221740000,
          0
        ],
        [
          1547221800000,
          0
        ],
        [
          1547221860000,
          0
        ],
        [
          1547221920000,
          0
        ],
        [
          1547221980000,
          0
        ],
        [
          1547222040000,
          0
        ],
        [
          1547222100000,
          0
        ],
        [
          1547222160000,
          0
        ],
        [
          1547222220000,
          0
        ],
        [
          1547222280000,
          9.8392
        ],
        [
          1547222340000,
          3.2557
        ],
        [
          1547222400000,
          0
        ],
        [
          1547222460000,
          0
        ],
        [
          1547222520000,
          0
        ],
        [
          1547222580000,
          0
        ],
        [
          1547222640000,
          0
        ],
        [
          1547222700000,
          0
        ],
        [
          1547222760000,
          0
        ],
        [
          1547222820000,
          0
        ],
        [
          1547222880000,
          0
        ],
        [
          1547222940000,
          0
        ],
        [
          1547223000000,
          0
        ],
        [
          1547223060000,
          0
        ],
        [
          1547223120000,
          0
        ],
        [
          1547223180000,
          0
        ],
        [
          1547223240000,
          0.2689
        ],
        [
          1547223300000,
          0
        ],
        [
          1547223360000,
          0
        ],
        [
          1547223420000,
          0
        ],
        [
          1547223480000,
          0
        ],
        [
          1547223540000,
          0
        ],
        [
          1547223600000,
          0
        ],
        [
          1547223660000,
          0
        ],
        [
          1547223720000,
          0
        ],
        [
          1547223780000,
          0
        ],
        [
          1547223840000,
          0
        ],
        [
          1547223900000,
          0
        ],
        [
          1547223960000,
          0
        ],
        [
          1547224020000,
          0
        ],
        [
          1547224080000,
          15.583
        ],
        [
          1547224140000,
          0
        ],
        [
          1547224200000,
          0
        ],
        [
          1547224260000,
          0
        ],
        [
          1547224320000,
          0
        ],
        [
          1547224380000,
          18.2972
        ],
        [
          1547224440000,
          0.1009
        ],
        [
          1547224500000,
          0
        ],
        [
          1547224560000,
          0
        ],
        [
          1547224620000,
          20.8343
        ],
        [
          1547224680000,
          1.525
        ],
        [
          1547224740000,
          0
        ],
        [
          1547224800000,
          0
        ],
        [
          1547224860000,
          2.0612
        ],
        [
          1547224920000,
          0
        ],
        [
          1547224980000,
          0
        ],
        [
          1547225040000,
          0.457
        ],
        [
          1547225100000,
          0
        ],
        [
          1547225160000,
          0
        ],
        [
          1547225220000,
          0
        ],
        [
          1547225280000,
          0
        ],
        [
          1547225340000,
          0.0618
        ],
        [
          1547225400000,
          0
        ],
        [
          1547225460000,
          0
        ],
        [
          1547225520000,
          0
        ],
        [
          1547225580000,
          0
        ],
        [
          1547225640000,
          0
        ],
        [
          1547225700000,
          0
        ],
        [
          1547225760000,
          0
        ],
        [
          1547225820000,
          0
        ],
        [
          1547225880000,
          0
        ],
        [
          1547225940000,
          0
        ],
        [
          1547226000000,
          0
        ],
        [
          1547226060000,
          0
        ],
        [
          1547226120000,
          0
        ],
        [
          1547226180000,
          0
        ],
        [
          1547226240000,
          0
        ],
        [
          1547226300000,
          0
        ],
        [
          1547226360000,
          0
        ],
        [
          1547226420000,
          0
        ],
        [
          1547226480000,
          0
        ],
        [
          1547226540000,
          0
        ],
        [
          1547226600000,
          0
        ],
        [
          1547226660000,
          0
        ],
        [
          1547226720000,
          0
        ],
        [
          1547226780000,
          0
        ],
        [
          1547226840000,
          0
        ],
        [
          1547226900000,
          0
        ],
        [
          1547226960000,
          0
        ],
        [
          1547227020000,
          0
        ],
        [
          1547227080000,
          0
        ],
        [
          1547227140000,
          0
        ],
        [
          1547227200000,
          0
        ],
        [
          1547227260000,
          0
        ],
        [
          1547227320000,
          1.1118
        ],
        [
          1547227380000,
          0
        ],
        [
          1547227440000,
          0
        ],
        [
          1547227500000,
          0
        ],
        [
          1547227560000,
          0
        ],
        [
          1547227620000,
          0
        ],
        [
          1547227680000,
          0
        ],
        [
          1547227740000,
          0
        ],
        [
          1547227800000,
          0
        ],
        [
          1547227860000,
          8.0418
        ],
        [
          1547227920000,
          0
        ],
        [
          1547227980000,
          0
        ],
        [
          1547228040000,
          0
        ],
        [
          1547228100000,
          0
        ],
        [
          1547228160000,
          0
        ],
        [
          1547228220000,
          0
        ],
        [
          1547228280000,
          0
        ],
        [
          1547228340000,
          0
        ],
        [
          1547228400000,
          1.0448
        ],
        [
          1547228460000,
          7.1471
        ],
        [
          1547228520000,
          0
        ],
        [
          1547228580000,
          0
        ],
        [
          1547228640000,
          0
        ],
        [
          1547228700000,
          0
        ],
        [
          1547228760000,
          0
        ],
        [
          1547228820000,
          0
        ],
        [
          1547228880000,
          0
        ],
        [
          1547228940000,
          0
        ],
        [
          1547229000000,
          0
        ],
        [
          1547229060000,
          0
        ],
        [
          1547229120000,
          0
        ],
        [
          1547229180000,
          0
        ],
        [
          1547229240000,
          0
        ],
        [
          1547229300000,
          0
        ],
        [
          1547229360000,
          0
        ],
        [
          1547229420000,
          0
        ],
        [
          1547229480000,
          0
        ],
        [
          1547229540000,
          0
        ],
        [
          1547229600000,
          0
        ],
        [
          1547229660000,
          0
        ],
        [
          1547229720000,
          0
        ],
        [
          1547229780000,
          0
        ],
        [
          1547229840000,
          0
        ],
        [
          1547229900000,
          0
        ],
        [
          1547229960000,
          0
        ],
        [
          1547230020000,
          0
        ],
        [
          1547230080000,
          0
        ],
        [
          1547230140000,
          0
        ],
        [
          1547230200000,
          0
        ],
        [
          1547230260000,
          0
        ],
        [
          1547230320000,
          0
        ],
        [
          1547230380000,
          0
        ],
        [
          1547230440000,
          0
        ],
        [
          1547230500000,
          0
        ],
        [
          1547230560000,
          30.7062
        ],
        [
          1547230620000,
          0
        ],
        [
          1547230680000,
          0
        ],
        [
          1547230740000,
          11.2908
        ],
        [
          1547230800000,
          27.9487
        ],
        [
          1547230860000,
          21.4483
        ],
        [
          1547230920000,
          0
        ],
        [
          1547230980000,
          1.3331
        ],
        [
          1547231040000,
          0
        ],
        [
          1547231100000,
          0
        ],
        [
          1547231160000,
          0
        ],
        [
          1547231220000,
          0
        ],
        [
          1547231280000,
          0
        ],
        [
          1547231340000,
          0
        ],
        [
          1547231400000,
          0
        ],
        [
          1547231460000,
          0
        ],
        [
          1547231520000,
          0
        ],
        [
          1547231580000,
          0
        ],
        [
          1547231640000,
          0
        ],
        [
          1547231700000,
          0
        ],
        [
          1547231760000,
          0
        ],
        [
          1547231820000,
          0
        ],
        [
          1547231880000,
          0
        ],
        [
          1547231940000,
          0
        ],
        [
          1547232000000,
          0
        ],
        [
          1547232060000,
          0
        ],
        [
          1547232120000,
          0
        ],
        [
          1547232180000,
          0
        ],
        [
          1547232240000,
          0
        ],
        [
          1547232300000,
          0
        ],
        [
          1547232360000,
          0
        ],
        [
          1547232420000,
          0
        ],
        [
          1547232480000,
          0
        ],
        [
          1547232540000,
          0
        ],
        [
          1547232600000,
          0
        ],
        [
          1547232660000,
          0
        ],
        [
          1547232720000,
          0
        ],
        [
          1547232780000,
          1.3321
        ],
        [
          1547232840000,
          0
        ],
        [
          1547232900000,
          0
        ],
        [
          1547232960000,
          0
        ],
        [
          1547233020000,
          0
        ],
        [
          1547233080000,
          0
        ],
        [
          1547233140000,
          0
        ],
        [
          1547233200000,
          0
        ],
        [
          1547233260000,
          0
        ],
        [
          1547233320000,
          0
        ],
        [
          1547233380000,
          0
        ],
        [
          1547233440000,
          0
        ],
        [
          1547233500000,
          15.2181
        ],
        [
          1547233560000,
          14.278
        ],
        [
          1547233620000,
          15.0741
        ],
        [
          1547233680000,
          0
        ],
        [
          1547233740000,
          5.0368
        ],
        [
          1547233800000,
          0
        ],
        [
          1547233860000,
          0
        ],
        [
          1547233920000,
          0
        ],
        [
          1547233980000,
          0
        ],
        [
          1547234040000,
          0
        ],
        [
          1547234100000,
          0
        ],
        [
          1547234160000,
          0
        ],
        [
          1547234220000,
          0
        ],
        [
          1547234280000,
          0
        ],
        [
          1547234340000,
          0
        ],
        [
          1547234400000,
          20.7142
        ],
        [
          1547234460000,
          16.4002
        ],
        [
          1547234520000,
          0
        ],
        [
          1547234580000,
          0
        ],
        [
          1547234640000,
          0
        ],
        [
          1547234700000,
          15.6278
        ],
        [
          1547234760000,
          0
        ],
        [
          1547234820000,
          0
        ],
        [
          1547234880000,
          0
        ],
        [
          1547234940000,
          0
        ],
        [
          1547235000000,
          0
        ],
        [
          1547235060000,
          0
        ],
        [
          1547235120000,
          0
        ],
        [
          1547235180000,
          0
        ],
        [
          1547235240000,
          7.3808
        ],
        [
          1547235300000,
          0
        ],
        [
          1547235360000,
          0
        ],
        [
          1547235420000,
          2.9624
        ],
        [
          1547235480000,
          3.2487
        ],
        [
          1547235540000,
          28.677
        ],
        [
          1547235600000,
          0
        ],
        [
          1547235660000,
          0
        ],
        [
          1547235720000,
          0
        ],
        [
          1547235780000,
          0
        ],
        [
          1547235840000,
          0
        ],
        [
          1547235900000,
          0
        ],
        [
          1547235960000,
          0
        ],
        [
          1547236020000,
          0
        ],
        [
          1547236080000,
          0
        ],
        [
          1547236140000,
          0
        ],
        [
          1547236200000,
          0
        ],
        [
          1547236260000,
          0
        ],
        [
          1547236320000,
          0
        ],
        [
          1547236380000,
          0
        ],
        [
          1547236440000,
          11.9293
        ],
        [
          1547236500000,
          0
        ],
        [
          1547236560000,
          0
        ],
        [
          1547236620000,
          0
        ],
        [
          1547236680000,
          0
        ],
        [
          1547236740000,
          0
        ],
        [
          1547236800000,
          0
        ],
        [
          1547236860000,
          0
        ],
        [
          1547236920000,
          0
        ],
        [
          1547236980000,
          0
        ],
        [
          1547237040000,
          0
        ],
        [
          1547237100000,
          0
        ],
        [
          1547237160000,
          0
        ],
        [
          1547237220000,
          0
        ],
        [
          1547237280000,
          0
        ],
        [
          1547237340000,
          0
        ],
        [
          1547237400000,
          0
        ],
        [
          1547237460000,
          0
        ],
        [
          1547237520000,
          0
        ],
        [
          1547237580000,
          0
        ],
        [
          1547237640000,
          0
        ],
        [
          1547237700000,
          0
        ],
        [
          1547237760000,
          0
        ],
        [
          1547237820000,
          0
        ],
        [
          1547237880000,
          0
        ],
        [
          1547237940000,
          0
        ],
        [
          1547238000000,
          0
        ],
        [
          1547238060000,
          0
        ],
        [
          1547238120000,
          0
        ],
        [
          1547238180000,
          0
        ],
        [
          1547238240000,
          0
        ],
        [
          1547238300000,
          0
        ],
        [
          1547238360000,
          0
        ],
        [
          1547238420000,
          19.1699
        ],
        [
          1547238480000,
          0
        ],
        [
          1547238540000,
          0
        ],
        [
          1547238600000,
          0
        ],
        [
          1547238660000,
          0
        ],
        [
          1547238720000,
          0
        ],
        [
          1547238780000,
          2.8213
        ],
        [
          1547238840000,
          4.4117
        ],
        [
          1547238900000,
          0
        ],
        [
          1547238960000,
          0
        ],
        [
          1547239020000,
          0
        ],
        [
          1547239080000,
          0
        ],
        [
          1547239140000,
          0.1571
        ],
        [
          1547239200000,
          0
        ],
        [
          1547239260000,
          0
        ],
        [
          1547239320000,
          0
        ],
        [
          1547239380000,
          0
        ],
        [
          1547239440000,
          0
        ],
        [
          1547239500000,
          0
        ],
        [
          1547239560000,
          0
        ],
        [
          1547239620000,
          0
        ],
        [
          1547239680000,
          26.5101
        ],
        [
          1547239740000,
          0
        ],
        [
          1547239800000,
          0
        ],
        [
          1547239860000,
          7.4688
        ],
        [
          1547239920000,
          0
        ],
        [
          1547239980000,
          15.3161
        ],
        [
          1547240040000,
          0
        ],
        [
          1547240100000,
          46.5561
        ],
        [
          1547240160000,
          26.411
        ],
        [
          1547240220000,
          37.4086
        ],
        [
          1547240280000,
          0
        ],
        [
          1547240340000,
          1.1853
        ],
        [
          1547240400000,
          4.5592
        ],
        [
          1547240460000,
          8.5024
        ],
        [
          1547240520000,
          2.5832
        ],
        [
          1547240580000,
          0
        ],
        [
          1547240640000,
          0
        ],
        [
          1547240700000,
          0
        ],
        [
          1547240760000,
          0
        ],
        [
          1547240820000,
          0
        ],
        [
          1547240880000,
          0
        ],
        [
          1547240940000,
          0
        ],
        [
          1547241000000,
          0
        ],
        [
          1547241060000,
          0
        ],
        [
          1547241120000,
          0
        ],
        [
          1547241180000,
          0
        ],
        [
          1547241240000,
          0
        ],
        [
          1547241300000,
          0
        ],
        [
          1547241360000,
          0
        ],
        [
          1547241420000,
          0
        ],
        [
          1547241480000,
          7.0079
        ],
        [
          1547241540000,
          0
        ],
        [
          1547241600000,
          0
        ],
        [
          1547241660000,
          0
        ],
        [
          1547241720000,
          0
        ],
        [
          1547241780000,
          0
        ],
        [
          1547241840000,
          0
        ],
        [
          1547241900000,
          0
        ],
        [
          1547241960000,
          0
        ],
        [
          1547242020000,
          0
        ],
        [
          1547242080000,
          7.5263
        ],
        [
          1547242140000,
          0
        ],
        [
          1547242200000,
          0
        ],
        [
          1547242260000,
          0
        ],
        [
          1547242320000,
          1.7342
        ],
        [
          1547242380000,
          0
        ],
        [
          1547242440000,
          0
        ],
        [
          1547242500000,
          0
        ],
        [
          1547242560000,
          0
        ],
        [
          1547242620000,
          0
        ],
        [
          1547242680000,
          0
        ],
        [
          1547242740000,
          0
        ],
        [
          1547242800000,
          0
        ],
        [
          1547242860000,
          0
        ],
        [
          1547242920000,
          0
        ],
        [
          1547242980000,
          7.4707
        ],
        [
          1547243040000,
          0
        ],
        [
          1547243100000,
          0
        ],
        [
          1547243160000,
          0
        ],
        [
          1547243220000,
          0
        ],
        [
          1547243280000,
          0
        ],
        [
          1547243340000,
          0
        ],
        [
          1547243400000,
          0
        ],
        [
          1547243460000,
          0
        ],
        [
          1547243520000,
          0
        ],
        [
          1547243580000,
          0
        ],
        [
          1547243640000,
          0
        ],
        [
          1547243700000,
          0
        ],
        [
          1547243760000,
          0
        ],
        [
          1547243820000,
          0
        ],
        [
          1547243880000,
          0
        ],
        [
          1547243940000,
          0
        ],
        [
          1547244000000,
          0
        ],
        [
          1547244060000,
          0
        ],
        [
          1547244120000,
          0
        ],
        [
          1547244180000,
          4.0732
        ],
        [
          1547244240000,
          24.2482
        ],
        [
          1547244300000,
          0
        ],
        [
          1547244360000,
          4.4236
        ],
        [
          1547244420000,
          0
        ],
        [
          1547244480000,
          0
        ],
        [
          1547244540000,
          0
        ],
        [
          1547244600000,
          0
        ],
        [
          1547244660000,
          0
        ],
        [
          1547244720000,
          0
        ],
        [
          1547244780000,
          0
        ],
        [
          1547244840000,
          0
        ],
        [
          1547244900000,
          0
        ],
        [
          1547244960000,
          0
        ],
        [
          1547245020000,
          0
        ],
        [
          1547245080000,
          0
        ],
        [
          1547245140000,
          0
        ],
        [
          1547245200000,
          0
        ],
        [
          1547245260000,
          0
        ],
        [
          1547245320000,
          0
        ],
        [
          1547245380000,
          0
        ],
        [
          1547245440000,
          0
        ],
        [
          1547245500000,
          0
        ],
        [
          1547245560000,
          0
        ],
        [
          1547245620000,
          0
        ],
        [
          1547245680000,
          1.6319
        ],
        [
          1547245740000,
          3.6694
        ],
        [
          1547245800000,
          0
        ],
        [
          1547245860000,
          0
        ],
        [
          1547245920000,
          0.593
        ],
        [
          1547245980000,
          0
        ],
        [
          1547246040000,
          0
        ],
        [
          1547246100000,
          2.2584
        ],
        [
          1547246160000,
          8.75
        ],
        [
          1547246220000,
          0
        ],
        [
          1547246280000,
          0
        ],
        [
          1547246340000,
          8.4505
        ],
        [
          1547246400000,
          0
        ],
        [
          1547246460000,
          0
        ],
        [
          1547246520000,
          0
        ],
        [
          1547246580000,
          0
        ],
        [
          1547246640000,
          0
        ],
        [
          1547246700000,
          0
        ],
        [
          1547246760000,
          0
        ],
        [
          1547246820000,
          0
        ],
        [
          1547246880000,
          0
        ],
        [
          1547246940000,
          0
        ],
        [
          1547247000000,
          0
        ],
        [
          1547247060000,
          0
        ],
        [
          1547247120000,
          0
        ],
        [
          1547247180000,
          0
        ],
        [
          1547247240000,
          0
        ],
        [
          1547247300000,
          0
        ],
        [
          1547247360000,
          0
        ],
        [
          1547247420000,
          0
        ],
        [
          1547247480000,
          0
        ],
        [
          1547247540000,
          0
        ],
        [
          1547247600000,
          0
        ],
        [
          1547247660000,
          0
        ],
        [
          1547247720000,
          9.7246
        ],
        [
          1547247780000,
          1.2701
        ],
        [
          1547247840000,
          0
        ],
        [
          1547247900000,
          0
        ],
        [
          1547247960000,
          0
        ],
        [
          1547248020000,
          0
        ],
        [
          1547248080000,
          0
        ],
        [
          1547248140000,
          12.207
        ],
        [
          1547248200000,
          2.6531
        ],
        [
          1547248260000,
          0
        ],
        [
          1547248320000,
          0
        ],
        [
          1547248380000,
          0
        ],
        [
          1547248440000,
          0
        ],
        [
          1547248500000,
          0
        ],
        [
          1547248560000,
          0
        ],
        [
          1547248620000,
          0
        ],
        [
          1547248680000,
          0
        ],
        [
          1547248740000,
          0
        ],
        [
          1547248800000,
          0
        ],
        [
          1547248860000,
          0
        ],
        [
          1547248920000,
          0
        ],
        [
          1547248980000,
          0
        ],
        [
          1547249040000,
          2.1839
        ],
        [
          1547249100000,
          0
        ],
        [
          1547249160000,
          0
        ],
        [
          1547249220000,
          0
        ],
        [
          1547249280000,
          2.117
        ],
        [
          1547249340000,
          0
        ],
        [
          1547249400000,
          0
        ],
        [
          1547249460000,
          0
        ],
        [
          1547249520000,
          0
        ],
        [
          1547249580000,
          0
        ],
        [
          1547249640000,
          0
        ],
        [
          1547249700000,
          0
        ],
        [
          1547249760000,
          0
        ],
        [
          1547249820000,
          0
        ],
        [
          1547249880000,
          0
        ],
        [
          1547249940000,
          0
        ],
        [
          1547250000000,
          0
        ],
        [
          1547250060000,
          0
        ],
        [
          1547250120000,
          0
        ],
        [
          1547250180000,
          0
        ],
        [
          1547250240000,
          0
        ],
        [
          1547250300000,
          0
        ],
        [
          1547250360000,
          0
        ],
        [
          1547250420000,
          0
        ],
        [
          1547250480000,
          0
        ],
        [
          1547250540000,
          0.9853
        ],
        [
          1547250600000,
          0
        ],
        [
          1547250660000,
          0
        ],
        [
          1547250720000,
          0
        ],
        [
          1547250780000,
          0.5946
        ],
        [
          1547250840000,
          0
        ],
        [
          1547250900000,
          0
        ],
        [
          1547250960000,
          0
        ],
        [
          1547251020000,
          0
        ],
        [
          1547251080000,
          0
        ],
        [
          1547251140000,
          0
        ],
        [
          1547251200000,
          2.1894
        ],
        [
          1547251260000,
          15.2587
        ],
        [
          1547251320000,
          0
        ],
        [
          1547251380000,
          3.5005
        ],
        [
          1547251440000,
          0
        ],
        [
          1547251500000,
          9.2561
        ],
        [
          1547251560000,
          0
        ],
        [
          1547251620000,
          12.6109
        ],
        [
          1547251680000,
          0
        ],
        [
          1547251740000,
          0
        ],
        [
          1547251800000,
          0
        ],
        [
          1547251860000,
          0
        ],
        [
          1547251920000,
          0
        ],
        [
          1547251980000,
          29.0143
        ],
        [
          1547252040000,
          4.8593
        ],
        [
          1547252100000,
          0
        ],
        [
          1547252160000,
          0
        ],
        [
          1547252220000,
          0
        ],
        [
          1547252280000,
          0.4746
        ],
        [
          1547252340000,
          0
        ],
        [
          1547252400000,
          0
        ],
        [
          1547252460000,
          0
        ],
        [
          1547252520000,
          0
        ],
        [
          1547252580000,
          0
        ],
        [
          1547252640000,
          0
        ],
        [
          1547252700000,
          0
        ],
        [
          1547252760000,
          0
        ],
        [
          1547252820000,
          0
        ],
        [
          1547252880000,
          0
        ],
        [
          1547252940000,
          0
        ],
        [
          1547253000000,
          0
        ],
        [
          1547253060000,
          0
        ],
        [
          1547253120000,
          0
        ],
        [
          1547253180000,
          0
        ],
        [
          1547253240000,
          0
        ],
        [
          1547253300000,
          0
        ],
        [
          1547253360000,
          0
        ],
        [
          1547253420000,
          0
        ],
        [
          1547253480000,
          0
        ],
        [
          1547253540000,
          0
        ],
        [
          1547253600000,
          0
        ],
        [
          1547253660000,
          0
        ],
        [
          1547253720000,
          0
        ],
        [
          1547253780000,
          0
        ],
        [
          1547253840000,
          0
        ],
        [
          1547253900000,
          0
        ],
        [
          1547253960000,
          0
        ],
        [
          1547254020000,
          0
        ],
        [
          1547254080000,
          0
        ],
        [
          1547254140000,
          0
        ],
        [
          1547254200000,
          0
        ],
        [
          1547254260000,
          0
        ],
        [
          1547254320000,
          0
        ],
        [
          1547254380000,
          0
        ],
        [
          1547254440000,
          0
        ],
        [
          1547254500000,
          0
        ],
        [
          1547254560000,
          0
        ],
        [
          1547254620000,
          0
        ],
        [
          1547254680000,
          0
        ],
        [
          1547254740000,
          0
        ],
        [
          1547254800000,
          0
        ],
        [
          1547254860000,
          0
        ],
        [
          1547254920000,
          0
        ],
        [
          1547254980000,
          0
        ],
        [
          1547255040000,
          0
        ],
        [
          1547255100000,
          0
        ],
        [
          1547255160000,
          0
        ],
        [
          1547255220000,
          23.007
        ],
        [
          1547255280000,
          14.9319
        ],
        [
          1547255340000,
          0
        ],
        [
          1547255400000,
          0
        ],
        [
          1547255460000,
          4.8514
        ],
        [
          1547255520000,
          42.0184
        ],
        [
          1547255580000,
          0
        ],
        [
          1547255640000,
          0
        ],
        [
          1547255700000,
          0
        ],
        [
          1547255760000,
          0
        ],
        [
          1547255820000,
          0
        ],
        [
          1547255880000,
          0
        ],
        [
          1547255940000,
          0
        ],
        [
          1547256000000,
          0
        ],
        [
          1547256060000,
          0
        ],
        [
          1547256120000,
          6.3313
        ],
        [
          1547256180000,
          19.2032
        ],
        [
          1547256240000,
          26.5635
        ],
        [
          1547256300000,
          0
        ],
        [
          1547256360000,
          0
        ],
        [
          1547256420000,
          0
        ],
        [
          1547256480000,
          0
        ],
        [
          1547256540000,
          0
        ],
        [
          1547256600000,
          0
        ],
        [
          1547256660000,
          5.1569
        ],
        [
          1547256720000,
          0
        ],
        [
          1547256780000,
          0
        ],
        [
          1547256840000,
          0
        ],
        [
          1547256900000,
          0
        ],
        [
          1547256960000,
          0
        ],
        [
          1547257020000,
          0
        ],
        [
          1547257080000,
          0
        ],
        [
          1547257140000,
          0
        ],
        [
          1547257200000,
          0
        ],
        [
          1547257260000,
          0
        ],
        [
          1547257320000,
          0
        ],
        [
          1547257380000,
          0
        ],
        [
          1547257440000,
          0
        ],
        [
          1547257500000,
          0
        ],
        [
          1547257560000,
          0
        ],
        [
          1547257620000,
          0
        ],
        [
          1547257680000,
          0
        ],
        [
          1547257740000,
          0
        ],
        [
          1547257800000,
          0
        ],
        [
          1547257860000,
          0
        ],
        [
          1547257920000,
          3.245
        ],
        [
          1547257980000,
          0
        ],
        [
          1547258040000,
          0
        ],
        [
          1547258100000,
          0.1079
        ],
        [
          1547258160000,
          8.0992
        ],
        [
          1547258220000,
          0
        ],
        [
          1547258280000,
          0
        ],
        [
          1547258340000,
          0
        ],
        [
          1547258400000,
          0
        ],
        [
          1547258460000,
          0
        ],
        [
          1547258520000,
          0
        ],
        [
          1547258580000,
          12.9904
        ],
        [
          1547258640000,
          9.2122
        ],
        [
          1547258700000,
          0
        ],
        [
          1547258760000,
          19.8561
        ],
        [
          1547258820000,
          20.2624
        ],
        [
          1547258880000,
          22.1427
        ],
        [
          1547258940000,
          18.2828
        ],
        [
          1547259000000,
          0
        ],
        [
          1547259060000,
          0
        ],
        [
          1547259120000,
          11.3725
        ],
        [
          1547259180000,
          7.4392
        ],
        [
          1547259240000,
          0
        ],
        [
          1547259300000,
          0
        ],
        [
          1547259360000,
          0
        ],
        [
          1547259420000,
          0
        ],
        [
          1547259480000,
          0
        ],
        [
          1547259540000,
          0
        ],
        [
          1547259600000,
          0
        ],
        [
          1547259660000,
          0
        ],
        [
          1547259720000,
          0
        ],
        [
          1547259780000,
          0
        ],
        [
          1547259840000,
          0
        ],
        [
          1547259900000,
          0
        ],
        [
          1547259960000,
          0
        ],
        [
          1547260020000,
          15.9847
        ],
        [
          1547260080000,
          0
        ],
        [
          1547260140000,
          0
        ],
        [
          1547260200000,
          0
        ],
        [
          1547260260000,
          0
        ],
        [
          1547260320000,
          0
        ],
        [
          1547260380000,
          0
        ],
        [
          1547260440000,
          0
        ],
        [
          1547260500000,
          0
        ],
        [
          1547260560000,
          13.6033
        ],
        [
          1547260620000,
          3.3429
        ],
        [
          1547260680000,
          0
        ],
        [
          1547260740000,
          0
        ],
        [
          1547260800000,
          0
        ],
        [
          1547260860000,
          6.0033
        ],
        [
          1547260920000,
          0
        ],
        [
          1547260980000,
          0
        ],
        [
          1547261040000,
          0
        ],
        [
          1547261100000,
          0
        ],
        [
          1547261160000,
          0
        ],
        [
          1547261220000,
          1.3878
        ],
        [
          1547261280000,
          0
        ],
        [
          1547261340000,
          0
        ],
        [
          1547261400000,
          0
        ],
        [
          1547261460000,
          0
        ],
        [
          1547261520000,
          0
        ],
        [
          1547261580000,
          0
        ],
        [
          1547261640000,
          0
        ],
        [
          1547261700000,
          0
        ],
        [
          1547261760000,
          0
        ],
        [
          1547261820000,
          0
        ],
        [
          1547261880000,
          0
        ],
        [
          1547261940000,
          0
        ],
        [
          1547262000000,
          0
        ],
        [
          1547262060000,
          0
        ],
        [
          1547262120000,
          0
        ],
        [
          1547262180000,
          0
        ],
        [
          1547262240000,
          0
        ],
        [
          1547262300000,
          0
        ],
        [
          1547262360000,
          0
        ],
        [
          1547262420000,
          0
        ],
        [
          1547262480000,
          0
        ],
        [
          1547262540000,
          0
        ],
        [
          1547262600000,
          0
        ],
        [
          1547262660000,
          0
        ],
        [
          1547262720000,
          0
        ],
        [
          1547262780000,
          0
        ],
        [
          1547262840000,
          0
        ],
        [
          1547262900000,
          0
        ],
        [
          1547262960000,
          0
        ],
        [
          1547263020000,
          0
        ],
        [
          1547263080000,
          0
        ],
        [
          1547263140000,
          0
        ],
        [
          1547263200000,
          0
        ],
        [
          1547263260000,
          0
        ],
        [
          1547263320000,
          0
        ],
        [
          1547263380000,
          11.0852
        ],
        [
          1547263440000,
          0
        ],
        [
          1547263500000,
          0
        ],
        [
          1547263560000,
          0
        ],
        [
          1547263620000,
          35.4208
        ],
        [
          1547263680000,
          4.2527
        ],
        [
          1547263740000,
          0
        ],
        [
          1547263800000,
          0
        ],
        [
          1547263860000,
          0
        ],
        [
          1547263920000,
          0
        ],
        [
          1547263980000,
          0
        ],
        [
          1547264040000,
          0
        ],
        [
          1547264100000,
          1.8964
        ],
        [
          1547264160000,
          0
        ],
        [
          1547264220000,
          0
        ],
        [
          1547264280000,
          0.6631
        ],
        [
          1547264340000,
          0.661
        ],
        [
          1547264400000,
          0
        ],
        [
          1547264460000,
          0
        ],
        [
          1547264520000,
          0
        ],
        [
          1547264580000,
          23.4196
        ],
        [
          1547264640000,
          0
        ],
        [
          1547264700000,
          0
        ],
        [
          1547264760000,
          0
        ],
        [
          1547264820000,
          0
        ],
        [
          1547264880000,
          0
        ],
        [
          1547264940000,
          3.4522
        ],
        [
          1547265000000,
          0
        ],
        [
          1547265060000,
          4.0147
        ],
        [
          1547265120000,
          0
        ],
        [
          1547265180000,
          0
        ],
        [
          1547265240000,
          0
        ],
        [
          1547265300000,
          14.2348
        ],
        [
          1547265360000,
          0
        ],
        [
          1547265420000,
          0
        ],
        [
          1547265480000,
          0
        ],
        [
          1547265540000,
          0
        ],
        [
          1547265600000,
          0
        ],
        [
          1547265660000,
          0
        ],
        [
          1547265720000,
          0
        ],
        [
          1547265780000,
          0
        ],
        [
          1547265840000,
          0
        ],
        [
          1547265900000,
          0
        ],
        [
          1547265960000,
          24.8091
        ],
        [
          1547266020000,
          30.1608
        ],
        [
          1547266080000,
          5.5828
        ],
        [
          1547266140000,
          0
        ],
        [
          1547266200000,
          6.1972
        ],
        [
          1547266260000,
          6.1776
        ],
        [
          1547266320000,
          0
        ],
        [
          1547266380000,
          0
        ],
        [
          1547266440000,
          0
        ],
        [
          1547266500000,
          0
        ],
        [
          1547266560000,
          0
        ],
        [
          1547266620000,
          0
        ],
        [
          1547266680000,
          0
        ],
        [
          1547266740000,
          0
        ],
        [
          1547266800000,
          0
        ],
        [
          1547266860000,
          0
        ],
        [
          1547266920000,
          0
        ],
        [
          1547266980000,
          0
        ],
        [
          1547267040000,
          0
        ],
        [
          1547267100000,
          0
        ],
        [
          1547267160000,
          0
        ],
        [
          1547267220000,
          0
        ],
        [
          1547267280000,
          0
        ],
        [
          1547267340000,
          3.3541
        ],
        [
          1547267400000,
          0
        ],
        [
          1547267460000,
          0
        ],
        [
          1547267520000,
          0
        ],
        [
          1547267580000,
          0
        ],
        [
          1547267640000,
          0
        ],
        [
          1547267700000,
          0
        ],
        [
          1547267760000,
          0
        ],
        [
          1547267820000,
          0
        ],
        [
          1547267880000,
          0
        ],
        [
          1547267940000,
          0
        ],
        [
          1547268000000,
          0
        ],
        [
          1547268060000,
          0
        ],
        [
          1547268120000,
          0
        ],
        [
          1547268180000,
          0
        ],
        [
          1547268240000,
          0
        ],
        [
          1547268300000,
          3.0683
        ],
        [
          1547268360000,
          0
        ],
        [
          1547268420000,
          0
        ],
        [
          1547268480000,
          14.6145
        ],
        [
          1547268540000,
          0
        ],
        [
          1547268600000,
          0
        ],
        [
          1547268660000,
          16.3487
        ],
        [
          1547268720000,
          13.0047
        ],
        [
          1547268780000,
          20.3291
        ],
        [
          1547268840000,
          12.1005
        ],
        [
          1547268900000,
          11.4845
        ],
        [
          1547268960000,
          1.7165
        ],
        [
          1547269020000,
          32.3411
        ],
        [
          1547269080000,
          11.0527
        ],
        [
          1547269140000,
          0
        ],
        [
          1547269200000,
          0
        ],
        [
          1547269260000,
          0
        ],
        [
          1547269320000,
          0
        ],
        [
          1547269380000,
          0
        ],
        [
          1547269440000,
          0
        ],
        [
          1547269500000,
          0
        ],
        [
          1547269560000,
          0
        ],
        [
          1547269620000,
          0
        ],
        [
          1547269680000,
          0
        ],
        [
          1547269740000,
          0
        ],
        [
          1547269800000,
          0
        ],
        [
          1547269860000,
          1.5718
        ],
        [
          1547269920000,
          0
        ],
        [
          1547269980000,
          0
        ],
        [
          1547270040000,
          0
        ],
        [
          1547270100000,
          0
        ],
        [
          1547270160000,
          0
        ],
        [
          1547270220000,
          0
        ],
        [
          1547270280000,
          0
        ],
        [
          1547270340000,
          0
        ],
        [
          1547270400000,
          0
        ],
        [
          1547270460000,
          0
        ],
        [
          1547270520000,
          0
        ],
        [
          1547270580000,
          0
        ],
        [
          1547270640000,
          0
        ],
        [
          1547270700000,
          0
        ],
        [
          1547270760000,
          2.8548
        ],
        [
          1547270820000,
          0
        ],
        [
          1547270880000,
          0
        ],
        [
          1547270940000,
          0
        ],
        [
          1547271000000,
          0
        ],
        [
          1547271060000,
          0
        ],
        [
          1547271120000,
          13.2455
        ],
        [
          1547271180000,
          0
        ],
        [
          1547271240000,
          0
        ],
        [
          1547271300000,
          0
        ],
        [
          1547271360000,
          0
        ],
        [
          1547271420000,
          0
        ],
        [
          1547271480000,
          0
        ],
        [
          1547271540000,
          0
        ],
        [
          1547271600000,
          0
        ],
        [
          1547271660000,
          0
        ],
        [
          1547271720000,
          0
        ],
        [
          1547271780000,
          0
        ],
        [
          1547271840000,
          0
        ],
        [
          1547271900000,
          0
        ],
        [
          1547271960000,
          0
        ],
        [
          1547272020000,
          7.534
        ],
        [
          1547272080000,
          0
        ],
        [
          1547272140000,
          0
        ],
        [
          1547272200000,
          0
        ],
        [
          1547272260000,
          0
        ],
        [
          1547272320000,
          0
        ],
        [
          1547272380000,
          0
        ],
        [
          1547272440000,
          0
        ],
        [
          1547272500000,
          12.1326
        ],
        [
          1547272560000,
          0
        ],
        [
          1547272620000,
          0
        ],
        [
          1547272680000,
          0
        ],
        [
          1547272740000,
          0
        ],
        [
          1547272800000,
          0
        ],
        [
          1547272860000,
          0
        ],
        [
          1547272920000,
          0
        ],
        [
          1547272980000,
          0
        ],
        [
          1547273040000,
          0
        ],
        [
          1547273100000,
          0
        ],
        [
          1547273160000,
          3.3083
        ],
        [
          1547273220000,
          0
        ],
        [
          1547273280000,
          0
        ],
        [
          1547273340000,
          0
        ],
        [
          1547273400000,
          0
        ],
        [
          1547273460000,
          0
        ],
        [
          1547273520000,
          0
        ],
        [
          1547273580000,
          0
        ],
        [
          1547273640000,
          0
        ],
        [
          1547273700000,
          0
        ],
        [
          1547273760000,
          0
        ],
        [
          1547273820000,
          0
        ],
        [
          1547273880000,
          0
        ],
        [
          1547273940000,
          0
        ],
        [
          1547274000000,
          0
        ],
        [
          1547274060000,
          0
        ],
        [
          1547274120000,
          0
        ],
        [
          1547274180000,
          0
        ],
        [
          1547274240000,
          0
        ],
        [
          1547274300000,
          0
        ],
        [
          1547274360000,
          0
        ],
        [
          1547274420000,
          0
        ],
        [
          1547274480000,
          0
        ],
        [
          1547274540000,
          0
        ],
        [
          1547274600000,
          0
        ],
        [
          1547274660000,
          0
        ],
        [
          1547274720000,
          2.504
        ],
        [
          1547274780000,
          0
        ],
        [
          1547274840000,
          21.7171
        ],
        [
          1547274900000,
          12.7032
        ],
        [
          1547274960000,
          0
        ],
        [
          1547275020000,
          0
        ],
        [
          1547275080000,
          0
        ],
        [
          1547275140000,
          0
        ],
        [
          1547275200000,
          0
        ],
        [
          1547275260000,
          0
        ],
        [
          1547275320000,
          0
        ],
        [
          1547275380000,
          6.6604
        ],
        [
          1547275440000,
          22.8309
        ],
        [
          1547275500000,
          27.568
        ],
        [
          1547275560000,
          3.4689
        ],
        [
          1547275620000,
          0
        ],
        [
          1547275680000,
          0
        ],
        [
          1547275740000,
          11.343
        ],
        [
          1547275800000,
          0
        ],
        [
          1547275860000,
          0
        ],
        [
          1547275920000,
          0
        ],
        [
          1547275980000,
          0
        ],
        [
          1547276040000,
          0
        ],
        [
          1547276100000,
          0
        ],
        [
          1547276160000,
          0
        ],
        [
          1547276220000,
          0
        ],
        [
          1547276280000,
          0
        ],
        [
          1547276340000,
          0
        ],
        [
          1547276400000,
          0
        ],
        [
          1547276460000,
          0
        ],
        [
          1547276520000,
          0
        ],
        [
          1547276580000,
          0
        ],
        [
          1547276640000,
          0
        ],
        [
          1547276700000,
          0
        ],
        [
          1547276760000,
          0
        ],
        [
          1547276820000,
          0
        ],
        [
          1547276880000,
          0
        ],
        [
          1547276940000,
          0
        ],
        [
          1547277000000,
          0
        ],
        [
          1547277060000,
          0
        ],
        [
          1547277120000,
          0
        ],
        [
          1547277180000,
          0
        ],
        [
          1547277240000,
          0
        ],
        [
          1547277300000,
          0
        ],
        [
          1547277360000,
          0
        ],
        [
          1547277420000,
          0
        ],
        [
          1547277480000,
          9.8245
        ],
        [
          1547277540000,
          0
        ],
        [
          1547277600000,
          0
        ],
        [
          1547277660000,
          2.4514
        ],
        [
          1547277720000,
          0
        ],
        [
          1547277780000,
          0
        ],
        [
          1547277840000,
          0
        ],
        [
          1547277900000,
          0
        ],
        [
          1547277960000,
          0
        ],
        [
          1547278020000,
          0
        ],
        [
          1547278080000,
          0
        ],
        [
          1547278140000,
          0
        ],
        [
          1547278200000,
          0
        ],
        [
          1547278260000,
          0
        ],
        [
          1547278320000,
          0
        ],
        [
          1547278380000,
          0
        ],
        [
          1547278440000,
          0
        ],
        [
          1547278500000,
          0
        ],
        [
          1547278560000,
          0
        ],
        [
          1547278620000,
          0
        ],
        [
          1547278680000,
          3.0395
        ],
        [
          1547278740000,
          0
        ],
        [
          1547278800000,
          0
        ],
        [
          1547278860000,
          0
        ],
        [
          1547278920000,
          0
        ],
        [
          1547278980000,
          1.8252
        ],
        [
          1547279040000,
          0
        ],
        [
          1547279100000,
          0
        ],
        [
          1547279160000,
          0
        ],
        [
          1547279220000,
          0
        ],
        [
          1547279280000,
          0
        ],
        [
          1547279340000,
          0
        ],
        [
          1547279400000,
          0
        ],
        [
          1547279460000,
          0
        ],
        [
          1547279520000,
          0
        ],
        [
          1547279580000,
          0
        ],
        [
          1547279640000,
          0
        ],
        [
          1547279700000,
          0
        ],
        [
          1547279760000,
          2.0898
        ],
        [
          1547279820000,
          0
        ],
        [
          1547279880000,
          0
        ],
        [
          1547279940000,
          0
        ],
        [
          1547280000000,
          0
        ],
        [
          1547280060000,
          0
        ],
        [
          1547280120000,
          0
        ],
        [
          1547280180000,
          0
        ],
        [
          1547280240000,
          0
        ],
        [
          1547280300000,
          0
        ],
        [
          1547280360000,
          0
        ],
        [
          1547280420000,
          0
        ],
        [
          1547280480000,
          0
        ],
        [
          1547280540000,
          0
        ],
        [
          1547280600000,
          0
        ],
        [
          1547280660000,
          0
        ],
        [
          1547280720000,
          0
        ],
        [
          1547280780000,
          0
        ],
        [
          1547280840000,
          0
        ],
        [
          1547280900000,
          0
        ],
        [
          1547280960000,
          13.6756
        ],
        [
          1547281020000,
          0
        ],
        [
          1547281080000,
          0
        ],
        [
          1547281140000,
          0
        ],
        [
          1547281200000,
          0
        ],
        [
          1547281260000,
          10.1691
        ],
        [
          1547281320000,
          25.3725
        ],
        [
          1547281380000,
          0
        ],
        [
          1547281440000,
          0
        ],
        [
          1547281500000,
          0
        ],
        [
          1547281560000,
          0
        ],
        [
          1547281620000,
          0
        ],
        [
          1547281680000,
          15.3855
        ],
        [
          1547281740000,
          0
        ],
        [
          1547281800000,
          0
        ],
        [
          1547281860000,
          11.7157
        ],
        [
          1547281920000,
          10.6745
        ],
        [
          1547281980000,
          0
        ],
        [
          1547282040000,
          0
        ],
        [
          1547282100000,
          0
        ],
        [
          1547282160000,
          0
        ],
        [
          1547282220000,
          0
        ],
        [
          1547282280000,
          0
        ],
        [
          1547282340000,
          0
        ],
        [
          1547282400000,
          0
        ],
        [
          1547282460000,
          0
        ],
        [
          1547282520000,
          0
        ],
        [
          1547282580000,
          0
        ],
        [
          1547282640000,
          0
        ],
        [
          1547282700000,
          0
        ],
        [
          1547282760000,
          0
        ],
        [
          1547282820000,
          0
        ],
        [
          1547282880000,
          0
        ],
        [
          1547282940000,
          11.4846
        ],
        [
          1547283000000,
          0
        ],
        [
          1547283060000,
          0
        ],
        [
          1547283120000,
          0
        ],
        [
          1547283180000,
          0
        ],
        [
          1547283240000,
          0
        ],
        [
          1547283300000,
          5.3329
        ],
        [
          1547283360000,
          9.4191
        ],
        [
          1547283420000,
          0
        ],
        [
          1547283480000,
          0
        ],
        [
          1547283540000,
          0
        ],
        [
          1547283600000,
          0
        ],
        [
          1547283660000,
          0
        ],
        [
          1547283720000,
          0
        ],
        [
          1547283780000,
          0
        ],
        [
          1547283840000,
          0
        ],
        [
          1547283900000,
          0
        ],
        [
          1547283960000,
          11.8598
        ],
        [
          1547284020000,
          0
        ],
        [
          1547284080000,
          17.6788
        ],
        [
          1547284140000,
          8.6088
        ],
        [
          1547284200000,
          0
        ],
        [
          1547284260000,
          0
        ],
        [
          1547284320000,
          0
        ],
        [
          1547284380000,
          0
        ],
        [
          1547284440000,
          0
        ],
        [
          1547284500000,
          0
        ],
        [
          1547284560000,
          0
        ],
        [
          1547284620000,
          0
        ],
        [
          1547284680000,
          0
        ],
        [
          1547284740000,
          0
        ],
        [
          1547284800000,
          7.5353
        ],
        [
          1547284860000,
          0
        ],
        [
          1547284920000,
          0
        ],
        [
          1547284980000,
          0
        ],
        [
          1547285040000,
          0
        ],
        [
          1547285100000,
          0
        ],
        [
          1547285160000,
          0
        ],
        [
          1547285220000,
          0
        ],
        [
          1547285280000,
          0
        ],
        [
          1547285340000,
          0
        ],
        [
          1547285400000,
          0
        ],
        [
          1547285460000,
          0
        ],
        [
          1547285520000,
          0
        ],
        [
          1547285580000,
          0
        ],
        [
          1547285640000,
          0
        ],
        [
          1547285700000,
          0
        ],
        [
          1547285760000,
          0
        ],
        [
          1547285820000,
          0
        ],
        [
          1547285880000,
          4.2502
        ],
        [
          1547285940000,
          0
        ],
        [
          1547286000000,
          10.7133
        ],
        [
          1547286060000,
          0
        ],
        [
          1547286120000,
          0
        ],
        [
          1547286180000,
          0
        ],
        [
          1547286240000,
          0
        ],
        [
          1547286300000,
          0
        ],
        [
          1547286360000,
          0
        ],
        [
          1547286420000,
          0
        ],
        [
          1547286480000,
          0
        ],
        [
          1547286540000,
          0
        ],
        [
          1547286600000,
          0
        ],
        [
          1547286660000,
          0
        ],
        [
          1547286720000,
          0
        ],
        [
          1547286780000,
          0
        ],
        [
          1547286840000,
          0
        ],
        [
          1547286900000,
          11.47
        ],
        [
          1547286960000,
          0
        ],
        [
          1547287020000,
          0
        ],
        [
          1547287080000,
          0
        ],
        [
          1547287140000,
          0
        ],
        [
          1547287200000,
          0
        ],
        [
          1547287260000,
          0
        ],
        [
          1547287320000,
          0
        ],
        [
          1547287380000,
          0
        ],
        [
          1547287440000,
          2.4166
        ],
        [
          1547287500000,
          0
        ],
        [
          1547287560000,
          0
        ],
        [
          1547287620000,
          0
        ],
        [
          1547287680000,
          0
        ],
        [
          1547287740000,
          0
        ],
        [
          1547287800000,
          0
        ],
        [
          1547287860000,
          0
        ],
        [
          1547287920000,
          0
        ],
        [
          1547287980000,
          0
        ],
        [
          1547288040000,
          0
        ],
        [
          1547288100000,
          0
        ],
        [
          1547288160000,
          0
        ],
        [
          1547288220000,
          0
        ],
        [
          1547288280000,
          0
        ],
        [
          1547288340000,
          0
        ],
        [
          1547288400000,
          0
        ],
        [
          1547288460000,
          0
        ],
        [
          1547288520000,
          0
        ],
        [
          1547288580000,
          0
        ],
        [
          1547288640000,
          0.1508
        ],
        [
          1547288700000,
          0
        ],
        [
          1547288760000,
          0
        ],
        [
          1547288820000,
          0
        ],
        [
          1547288880000,
          0
        ],
        [
          1547288940000,
          6.1872
        ],
        [
          1547289000000,
          0
        ],
        [
          1547289060000,
          0
        ],
        [
          1547289120000,
          0
        ],
        [
          1547289180000,
          0
        ],
        [
          1547289240000,
          0
        ],
        [
          1547289300000,
          5.5348
        ],
        [
          1547289360000,
          0
        ],
        [
          1547289420000,
          0
        ],
        [
          1547289480000,
          0
        ],
        [
          1547289540000,
          0
        ],
        [
          1547289600000,
          0
        ],
        [
          1547289660000,
          0
        ],
        [
          1547289720000,
          0
        ],
        [
          1547289780000,
          0
        ],
        [
          1547289840000,
          0
        ],
        [
          1547289900000,
          0
        ],
        [
          1547289960000,
          0
        ],
        [
          1547290020000,
          0
        ],
        [
          1547290080000,
          0
        ],
        [
          1547290140000,
          0
        ],
        [
          1547290200000,
          0
        ],
        [
          1547290260000,
          6.8312
        ],
        [
          1547290320000,
          0
        ],
        [
          1547290380000,
          0
        ],
        [
          1547290440000,
          0
        ],
        [
          1547290500000,
          1.6815
        ],
        [
          1547290560000,
          5.8224
        ],
        [
          1547290620000,
          0
        ],
        [
          1547290680000,
          0
        ],
        [
          1547290740000,
          0
        ],
        [
          1547290800000,
          0
        ],
        [
          1547290860000,
          0
        ],
        [
          1547290920000,
          0
        ],
        [
          1547290980000,
          0
        ],
        [
          1547291040000,
          7.316
        ],
        [
          1547291100000,
          0
        ],
        [
          1547291160000,
          0
        ],
        [
          1547291220000,
          0
        ],
        [
          1547291280000,
          0
        ],
        [
          1547291340000,
          0
        ],
        [
          1547291400000,
          0
        ],
        [
          1547291460000,
          6.2729
        ],
        [
          1547291520000,
          0
        ],
        [
          1547291580000,
          0
        ],
        [
          1547291640000,
          0
        ],
        [
          1547291700000,
          0
        ],
        [
          1547291760000,
          0
        ],
        [
          1547291820000,
          0
        ],
        [
          1547291880000,
          0
        ],
        [
          1547291940000,
          0
        ],
        [
          1547292000000,
          0
        ],
        [
          1547292060000,
          0
        ],
        [
          1547292120000,
          0
        ],
        [
          1547292180000,
          0
        ],
        [
          1547292240000,
          2.3804
        ],
        [
          1547292300000,
          0
        ],
        [
          1547292360000,
          0
        ],
        [
          1547292420000,
          0
        ],
        [
          1547292480000,
          0
        ],
        [
          1547292540000,
          0
        ],
        [
          1547292600000,
          21.1999
        ],
        [
          1547292660000,
          0.5477
        ],
        [
          1547292720000,
          0
        ],
        [
          1547292780000,
          0
        ],
        [
          1547292840000,
          0
        ],
        [
          1547292900000,
          0
        ],
        [
          1547292960000,
          0
        ],
        [
          1547293020000,
          0
        ],
        [
          1547293080000,
          0
        ],
        [
          1547293140000,
          0
        ],
        [
          1547293200000,
          6.4264
        ],
        [
          1547293260000,
          2.2707
        ],
        [
          1547293320000,
          0
        ],
        [
          1547293380000,
          0
        ],
        [
          1547293440000,
          7.0804
        ],
        [
          1547293500000,
          0
        ],
        [
          1547293560000,
          0
        ],
        [
          1547293620000,
          8.3701
        ],
        [
          1547293680000,
          0.7151
        ],
        [
          1547293740000,
          0
        ],
        [
          1547293800000,
          0
        ],
        [
          1547293860000,
          0
        ],
        [
          1547293920000,
          3.9465
        ],
        [
          1547293980000,
          0
        ],
        [
          1547294040000,
          0
        ],
        [
          1547294100000,
          0
        ],
        [
          1547294160000,
          0
        ],
        [
          1547294220000,
          0
        ],
        [
          1547294280000,
          0
        ],
        [
          1547294340000,
          0
        ],
        [
          1547294400000,
          0
        ],
        [
          1547294460000,
          0
        ],
        [
          1547294520000,
          0
        ],
        [
          1547294580000,
          1.1643
        ],
        [
          1547294640000,
          0
        ],
        [
          1547294700000,
          0
        ],
        [
          1547294760000,
          0
        ],
        [
          1547294820000,
          0
        ],
        [
          1547294880000,
          0
        ],
        [
          1547294940000,
          0
        ],
        [
          1547295000000,
          0
        ],
        [
          1547295060000,
          0
        ],
        [
          1547295120000,
          0
        ],
        [
          1547295180000,
          0
        ],
        [
          1547295240000,
          0
        ],
        [
          1547295300000,
          0
        ],
        [
          1547295360000,
          0
        ],
        [
          1547295420000,
          0
        ],
        [
          1547295480000,
          0.1067
        ],
        [
          1547295540000,
          0.5098
        ],
        [
          1547295600000,
          0
        ],
        [
          1547295660000,
          0
        ],
        [
          1547295720000,
          0
        ],
        [
          1547295780000,
          36.036
        ],
        [
          1547295840000,
          0
        ],
        [
          1547295900000,
          25.3799
        ],
        [
          1547295960000,
          0
        ],
        [
          1547296020000,
          0
        ],
        [
          1547296080000,
          0
        ],
        [
          1547296140000,
          0
        ],
        [
          1547296200000,
          0
        ],
        [
          1547296260000,
          0
        ],
        [
          1547296320000,
          0
        ],
        [
          1547296380000,
          0
        ],
        [
          1547296440000,
          0
        ],
        [
          1547296500000,
          0
        ],
        [
          1547296560000,
          0
        ],
        [
          1547296620000,
          0
        ],
        [
          1547296680000,
          0
        ],
        [
          1547296740000,
          0
        ],
        [
          1547296800000,
          0
        ],
        [
          1547296860000,
          0
        ],
        [
          1547296920000,
          0
        ],
        [
          1547296980000,
          0
        ],
        [
          1547297040000,
          0
        ],
        [
          1547297100000,
          0
        ],
        [
          1547297160000,
          0
        ],
        [
          1547297220000,
          0
        ],
        [
          1547297280000,
          0
        ],
        [
          1547297340000,
          0
        ],
        [
          1547297400000,
          0
        ],
        [
          1547297460000,
          0
        ],
        [
          1547297520000,
          0
        ],
        [
          1547297580000,
          0
        ],
        [
          1547297640000,
          8.3572
        ],
        [
          1547297700000,
          25.4858
        ],
        [
          1547297760000,
          0
        ],
        [
          1547297820000,
          0
        ],
        [
          1547297880000,
          0
        ],
        [
          1547297940000,
          0
        ],
        [
          1547298000000,
          0
        ],
        [
          1547298060000,
          0
        ],
        [
          1547298120000,
          0
        ],
        [
          1547298180000,
          0
        ],
        [
          1547298240000,
          0
        ],
        [
          1547298300000,
          0
        ],
        [
          1547298360000,
          0
        ],
        [
          1547298420000,
          0
        ],
        [
          1547298480000,
          0
        ],
        [
          1547298540000,
          0
        ],
        [
          1547298600000,
          0
        ],
        [
          1547298660000,
          7.1329
        ],
        [
          1547298720000,
          0
        ],
        [
          1547298780000,
          0
        ],
        [
          1547298840000,
          0
        ],
        [
          1547298900000,
          15.9345
        ],
        [
          1547298960000,
          0
        ],
        [
          1547299020000,
          0
        ],
        [
          1547299080000,
          0
        ],
        [
          1547299140000,
          0
        ],
        [
          1547299200000,
          0
        ],
        [
          1547299260000,
          0
        ],
        [
          1547299320000,
          0
        ],
        [
          1547299380000,
          0
        ],
        [
          1547299440000,
          0
        ],
        [
          1547299500000,
          0
        ],
        [
          1547299560000,
          0
        ],
        [
          1547299620000,
          0
        ],
        [
          1547299680000,
          15.8985
        ],
        [
          1547299740000,
          0
        ],
        [
          1547299800000,
          0
        ],
        [
          1547299860000,
          0
        ],
        [
          1547299920000,
          0
        ],
        [
          1547299980000,
          0
        ],
        [
          1547300040000,
          1.7003
        ],
        [
          1547300100000,
          0
        ],
        [
          1547300160000,
          0
        ],
        [
          1547300220000,
          0
        ],
        [
          1547300280000,
          0
        ],
        [
          1547300340000,
          0
        ],
        [
          1547300400000,
          0
        ],
        [
          1547300460000,
          0
        ],
        [
          1547300520000,
          0
        ],
        [
          1547300580000,
          0
        ],
        [
          1547300640000,
          0
        ],
        [
          1547300700000,
          0
        ],
        [
          1547300760000,
          0
        ],
        [
          1547300820000,
          0
        ],
        [
          1547300880000,
          0
        ],
        [
          1547300940000,
          0
        ],
        [
          1547301000000,
          0
        ],
        [
          1547301060000,
          0
        ],
        [
          1547301120000,
          0
        ],
        [
          1547301180000,
          0
        ],
        [
          1547301240000,
          0
        ],
        [
          1547301300000,
          0
        ],
        [
          1547301360000,
          0
        ],
        [
          1547301420000,
          0
        ],
        [
          1547301480000,
          0
        ],
        [
          1547301540000,
          0
        ],
        [
          1547301600000,
          0
        ],
        [
          1547301660000,
          0
        ],
        [
          1547301720000,
          0
        ],
        [
          1547301780000,
          0
        ],
        [
          1547301840000,
          0
        ],
        [
          1547301900000,
          0
        ],
        [
          1547301960000,
          2.8783
        ],
        [
          1547302020000,
          0
        ],
        [
          1547302080000,
          0
        ],
        [
          1547302140000,
          0
        ],
        [
          1547302200000,
          0
        ],
        [
          1547302260000,
          0
        ],
        [
          1547302320000,
          0
        ],
        [
          1547302380000,
          0.1932
        ],
        [
          1547302440000,
          0
        ],
        [
          1547302500000,
          4.6461
        ],
        [
          1547302560000,
          0
        ],
        [
          1547302620000,
          9.5925
        ],
        [
          1547302680000,
          0
        ],
        [
          1547302740000,
          0
        ],
        [
          1547302800000,
          0
        ],
        [
          1547302860000,
          0
        ],
        [
          1547302920000,
          0
        ],
        [
          1547302980000,
          0
        ],
        [
          1547303040000,
          0
        ],
        [
          1547303100000,
          0
        ],
        [
          1547303160000,
          0
        ],
        [
          1547303220000,
          0
        ],
        [
          1547303280000,
          0
        ],
        [
          1547303340000,
          0
        ],
        [
          1547303400000,
          0
        ],
        [
          1547303460000,
          0
        ],
        [
          1547303520000,
          0
        ],
        [
          1547303580000,
          0
        ],
        [
          1547303640000,
          0
        ],
        [
          1547303700000,
          0
        ],
        [
          1547303760000,
          0
        ],
        [
          1547303820000,
          0
        ],
        [
          1547303880000,
          0
        ],
        [
          1547303940000,
          0
        ],
        [
          1547304000000,
          0
        ],
        [
          1547304060000,
          0
        ],
        [
          1547304120000,
          0
        ],
        [
          1547304180000,
          0
        ],
        [
          1547304240000,
          13.7785
        ],
        [
          1547304300000,
          0
        ],
        [
          1547304360000,
          0
        ],
        [
          1547304420000,
          0
        ],
        [
          1547304480000,
          1.9175
        ],
        [
          1547304540000,
          0
        ],
        [
          1547304600000,
          0
        ],
        [
          1547304660000,
          0
        ],
        [
          1547304720000,
          0
        ],
        [
          1547304780000,
          0
        ],
        [
          1547304840000,
          0
        ],
        [
          1547304900000,
          0
        ],
        [
          1547304960000,
          0
        ],
        [
          1547305020000,
          0
        ],
        [
          1547305080000,
          9.0039
        ],
        [
          1547305140000,
          0
        ],
        [
          1547305200000,
          0
        ],
        [
          1547305260000,
          0
        ],
        [
          1547305320000,
          4.2644
        ],
        [
          1547305380000,
          0
        ],
        [
          1547305440000,
          0
        ],
        [
          1547305500000,
          0
        ],
        [
          1547305560000,
          0
        ],
        [
          1547305620000,
          0
        ],
        [
          1547305680000,
          1.7884
        ],
        [
          1547305740000,
          0
        ],
        [
          1547305800000,
          0
        ],
        [
          1547305860000,
          0
        ],
        [
          1547305920000,
          0
        ],
        [
          1547305980000,
          0
        ],
        [
          1547306040000,
          2.6219
        ],
        [
          1547306100000,
          0
        ],
        [
          1547306160000,
          0
        ],
        [
          1547306220000,
          0
        ],
        [
          1547306280000,
          10.5141
        ],
        [
          1547306340000,
          0
        ],
        [
          1547306400000,
          0
        ],
        [
          1547306460000,
          0
        ],
        [
          1547306520000,
          0
        ],
        [
          1547306580000,
          0
        ],
        [
          1547306640000,
          0
        ],
        [
          1547306700000,
          0
        ],
        [
          1547306760000,
          0
        ],
        [
          1547306820000,
          0
        ],
        [
          1547306880000,
          0
        ],
        [
          1547306940000,
          0
        ],
        [
          1547307000000,
          0
        ],
        [
          1547307060000,
          0
        ],
        [
          1547307120000,
          0
        ],
        [
          1547307180000,
          0
        ],
        [
          1547307240000,
          0.5677
        ],
        [
          1547307300000,
          0
        ],
        [
          1547307360000,
          0
        ],
        [
          1547307420000,
          0
        ],
        [
          1547307480000,
          0
        ],
        [
          1547307540000,
          0
        ],
        [
          1547307600000,
          0
        ],
        [
          1547307660000,
          0
        ],
        [
          1547307720000,
          0
        ],
        [
          1547307780000,
          0
        ],
        [
          1547307840000,
          0
        ],
        [
          1547307900000,
          0
        ],
        [
          1547307960000,
          0
        ],
        [
          1547308020000,
          0
        ],
        [
          1547308080000,
          0
        ],
        [
          1547308140000,
          0
        ],
        [
          1547308200000,
          0
        ],
        [
          1547308260000,
          0
        ],
        [
          1547308320000,
          0
        ],
        [
          1547308380000,
          0
        ],
        [
          1547308440000,
          0
        ],
        [
          1547308500000,
          0
        ],
        [
          1547308560000,
          0
        ],
        [
          1547308620000,
          0
        ],
        [
          1547308680000,
          9.8392
        ],
        [
          1547308740000,
          3.2557
        ]
      ]
    },
    {
      "type": "line",
      "name": "上基线",
      "symbol": "none",
      "smooth": true,
      "lineStyle": {
        "opacity": 0
      },
      "areaStyle": {
        "color": "rgba(204, 204, 204, 0.2)"
      },
      "stack": "confidence-band",
      "data": [
        [
          1547049600000,
          701.3922
        ],
        [
          1547049660000,
          686.8701
        ],
        [
          1547049720000,
          642.4206
        ],
        [
          1547049780000,
          668.7911
        ],
        [
          1547049840000,
          656.7504
        ],
        [
          1547049900000,
          689.6178
        ],
        [
          1547049960000,
          674.3124
        ],
        [
          1547050020000,
          683.5805
        ],
        [
          1547050080000,
          666.1604
        ],
        [
          1547050140000,
          652.1595
        ],
        [
          1547050200000,
          672.4927
        ],
        [
          1547050260000,
          685.86
        ],
        [
          1547050320000,
          668.9225
        ],
        [
          1547050380000,
          696.5761
        ],
        [
          1547050440000,
          721.389
        ],
        [
          1547050500000,
          698.817
        ],
        [
          1547050560000,
          640.654
        ],
        [
          1547050620000,
          644.3771
        ],
        [
          1547050680000,
          632.7196
        ],
        [
          1547050740000,
          623.4815
        ],
        [
          1547050800000,
          644.9234
        ],
        [
          1547050860000,
          679.7237
        ],
        [
          1547050920000,
          700.7602
        ],
        [
          1547050980000,
          714.5312
        ],
        [
          1547051040000,
          709.0757
        ],
        [
          1547051100000,
          688.2953
        ],
        [
          1547051160000,
          670.9142
        ],
        [
          1547051220000,
          665.9018
        ],
        [
          1547051280000,
          641.7024
        ],
        [
          1547051340000,
          615.2619
        ],
        [
          1547051400000,
          635.6106
        ],
        [
          1547051460000,
          588.5961
        ],
        [
          1547051520000,
          626.7746
        ],
        [
          1547051580000,
          645.4842
        ],
        [
          1547051640000,
          668.6988
        ],
        [
          1547051700000,
          653.8638
        ],
        [
          1547051760000,
          640.0579
        ],
        [
          1547051820000,
          629.4228
        ],
        [
          1547051880000,
          632.2728000000001
        ],
        [
          1547051940000,
          635.3618
        ],
        [
          1547052000000,
          638.9972
        ],
        [
          1547052060000,
          646.101
        ],
        [
          1547052120000,
          634.7855
        ],
        [
          1547052180000,
          666.0707
        ],
        [
          1547052240000,
          669.1152
        ],
        [
          1547052300000,
          649.2455
        ],
        [
          1547052360000,
          671.8359
        ],
        [
          1547052420000,
          645.371
        ],
        [
          1547052480000,
          637.7737
        ],
        [
          1547052540000,
          694.9284
        ],
        [
          1547052600000,
          664.7792
        ],
        [
          1547052660000,
          724.81
        ],
        [
          1547052720000,
          719.7358
        ],
        [
          1547052780000,
          718.428
        ],
        [
          1547052840000,
          756.8028
        ],
        [
          1547052900000,
          676.4105
        ],
        [
          1547052960000,
          705.813
        ],
        [
          1547053020000,
          698.1615
        ],
        [
          1547053080000,
          652.8161
        ],
        [
          1547053140000,
          690.5271
        ],
        [
          1547053200000,
          667.0363
        ],
        [
          1547053260000,
          722.8151
        ],
        [
          1547053320000,
          715.7102
        ],
        [
          1547053380000,
          735.6329
        ],
        [
          1547053440000,
          691.6523
        ],
        [
          1547053500000,
          689.313
        ],
        [
          1547053560000,
          709.6415
        ],
        [
          1547053620000,
          679.2418
        ],
        [
          1547053680000,
          678.6544
        ],
        [
          1547053740000,
          691.5625
        ],
        [
          1547053800000,
          678.1539
        ],
        [
          1547053860000,
          712.416
        ],
        [
          1547053920000,
          686.7179
        ],
        [
          1547053980000,
          719.672
        ],
        [
          1547054040000,
          754.618
        ],
        [
          1547054100000,
          699.4103
        ],
        [
          1547054160000,
          720.0379
        ],
        [
          1547054220000,
          719.3644
        ],
        [
          1547054280000,
          611.7546
        ],
        [
          1547054340000,
          663.35
        ],
        [
          1547054400000,
          633.3709
        ],
        [
          1547054460000,
          625.7487
        ],
        [
          1547054520000,
          664.0848
        ],
        [
          1547054580000,
          645.3335
        ],
        [
          1547054640000,
          650.9531
        ],
        [
          1547054700000,
          620.9608
        ],
        [
          1547054760000,
          610.7114
        ],
        [
          1547054820000,
          616.7023
        ],
        [
          1547054880000,
          645.2588
        ],
        [
          1547054940000,
          645.5817
        ],
        [
          1547055000000,
          650.2721
        ],
        [
          1547055060000,
          650.205
        ],
        [
          1547055120000,
          605.4515
        ],
        [
          1547055180000,
          624.8846
        ],
        [
          1547055240000,
          632.1175
        ],
        [
          1547055300000,
          590.1516
        ],
        [
          1547055360000,
          652.9009
        ],
        [
          1547055420000,
          631.6721
        ],
        [
          1547055480000,
          626.1855
        ],
        [
          1547055540000,
          613.8119
        ],
        [
          1547055600000,
          607.239
        ],
        [
          1547055660000,
          595.2239999999999
        ],
        [
          1547055720000,
          581.6324
        ],
        [
          1547055780000,
          724.226
        ],
        [
          1547055840000,
          681.9581
        ],
        [
          1547055900000,
          697.3011
        ],
        [
          1547055960000,
          705.0969
        ],
        [
          1547056020000,
          674.8714
        ],
        [
          1547056080000,
          661.7683
        ],
        [
          1547056140000,
          654.5463
        ],
        [
          1547056200000,
          643.8068
        ],
        [
          1547056260000,
          657.1706
        ],
        [
          1547056320000,
          673.1878
        ],
        [
          1547056380000,
          661.0477
        ],
        [
          1547056440000,
          687.7178
        ],
        [
          1547056500000,
          701.7565
        ],
        [
          1547056560000,
          694.8599
        ],
        [
          1547056620000,
          699.433
        ],
        [
          1547056680000,
          647.5797
        ],
        [
          1547056740000,
          632.0934
        ],
        [
          1547056800000,
          654.9233
        ],
        [
          1547056860000,
          581.4693
        ],
        [
          1547056920000,
          656.6302
        ],
        [
          1547056980000,
          702.1393
        ],
        [
          1547057040000,
          729.4308
        ],
        [
          1547057100000,
          733.8251
        ],
        [
          1547057160000,
          705.9494
        ],
        [
          1547057220000,
          724.6054
        ],
        [
          1547057280000,
          698.2644
        ],
        [
          1547057340000,
          693.5939
        ],
        [
          1547057400000,
          703.2093
        ],
        [
          1547057460000,
          703.2054
        ],
        [
          1547057520000,
          701.7751
        ],
        [
          1547057580000,
          701.407
        ],
        [
          1547057640000,
          699.2756
        ],
        [
          1547057700000,
          640.4229
        ],
        [
          1547057760000,
          630.9702
        ],
        [
          1547057820000,
          605.3805
        ],
        [
          1547057880000,
          552.6657
        ],
        [
          1547057940000,
          597.984
        ],
        [
          1547058000000,
          602.6532
        ],
        [
          1547058060000,
          601.4676
        ],
        [
          1547058120000,
          618.9565
        ],
        [
          1547058180000,
          669.4422000000001
        ],
        [
          1547058240000,
          668.6316
        ],
        [
          1547058300000,
          672.4192
        ],
        [
          1547058360000,
          670.0489
        ],
        [
          1547058420000,
          669.0571
        ],
        [
          1547058480000,
          632.5371
        ],
        [
          1547058540000,
          636.8986
        ],
        [
          1547058600000,
          648.0742
        ],
        [
          1547058660000,
          630.9355
        ],
        [
          1547058720000,
          665.8909
        ],
        [
          1547058780000,
          685.4981
        ],
        [
          1547058840000,
          681.9645
        ],
        [
          1547058900000,
          668.0751
        ],
        [
          1547058960000,
          694.0212
        ],
        [
          1547059020000,
          688.9182
        ],
        [
          1547059080000,
          686.1992
        ],
        [
          1547059140000,
          697.131
        ],
        [
          1547059200000,
          698.2323
        ],
        [
          1547059260000,
          701.0705
        ],
        [
          1547059320000,
          675.877
        ],
        [
          1547059380000,
          665.332
        ],
        [
          1547059440000,
          647.4453
        ],
        [
          1547059500000,
          641.5405
        ],
        [
          1547059560000,
          631.2482
        ],
        [
          1547059620000,
          599.7837
        ],
        [
          1547059680000,
          729.7978
        ],
        [
          1547059740000,
          607.4143
        ],
        [
          1547059800000,
          724.4876
        ],
        [
          1547059860000,
          742.4647
        ],
        [
          1547059920000,
          703.3219
        ],
        [
          1547059980000,
          748.3956000000001
        ],
        [
          1547060040000,
          718.1711
        ],
        [
          1547060100000,
          709.9404
        ],
        [
          1547060160000,
          733.3162
        ],
        [
          1547060220000,
          718.3266
        ],
        [
          1547060280000,
          742.0491
        ],
        [
          1547060340000,
          678.949
        ],
        [
          1547060400000,
          705.8097
        ],
        [
          1547060460000,
          705.1768
        ],
        [
          1547060520000,
          640.265
        ],
        [
          1547060580000,
          637.7935
        ],
        [
          1547060640000,
          636.2386
        ],
        [
          1547060700000,
          599.8596
        ],
        [
          1547060760000,
          623.358
        ],
        [
          1547060820000,
          626.766
        ],
        [
          1547060880000,
          652.9091
        ],
        [
          1547060940000,
          663.0282000000001
        ],
        [
          1547061000000,
          636.0903
        ],
        [
          1547061060000,
          634.3162
        ],
        [
          1547061120000,
          629.5257
        ],
        [
          1547061180000,
          639.0296
        ],
        [
          1547061240000,
          638.3643
        ],
        [
          1547061300000,
          640.3282
        ],
        [
          1547061360000,
          637.2758
        ],
        [
          1547061420000,
          661.2755
        ],
        [
          1547061480000,
          659.8475
        ],
        [
          1547061540000,
          650.1116
        ],
        [
          1547061600000,
          622.9752
        ],
        [
          1547061660000,
          618.2969999999999
        ],
        [
          1547061720000,
          615.8631
        ],
        [
          1547061780000,
          631.4913
        ],
        [
          1547061840000,
          620.5853
        ],
        [
          1547061900000,
          629.3058
        ],
        [
          1547061960000,
          679.9176
        ],
        [
          1547062020000,
          682.4744
        ],
        [
          1547062080000,
          665.2719
        ],
        [
          1547062140000,
          715.3088
        ],
        [
          1547062200000,
          702.6081
        ],
        [
          1547062260000,
          716.8944
        ],
        [
          1547062320000,
          715.3695
        ],
        [
          1547062380000,
          678.2286
        ],
        [
          1547062440000,
          661.6644
        ],
        [
          1547062500000,
          614.9656
        ],
        [
          1547062560000,
          593.6453
        ],
        [
          1547062620000,
          579.0978
        ],
        [
          1547062680000,
          592.9350000000001
        ],
        [
          1547062740000,
          585.2232
        ],
        [
          1547062800000,
          586.0723
        ],
        [
          1547062860000,
          630.7601
        ],
        [
          1547062920000,
          675.5331
        ],
        [
          1547062980000,
          688.1086
        ],
        [
          1547063040000,
          727.4094
        ],
        [
          1547063100000,
          720.3528
        ],
        [
          1547063160000,
          730.4196
        ],
        [
          1547063220000,
          706.3023
        ],
        [
          1547063280000,
          707.9359
        ],
        [
          1547063340000,
          682.638
        ],
        [
          1547063400000,
          698.0466
        ],
        [
          1547063460000,
          705.0756
        ],
        [
          1547063520000,
          682.0223
        ],
        [
          1547063580000,
          636.6817
        ],
        [
          1547063640000,
          641.1972
        ],
        [
          1547063700000,
          637.9299
        ],
        [
          1547063760000,
          655.5221
        ],
        [
          1547063820000,
          703.0881
        ],
        [
          1547063880000,
          731.8646
        ],
        [
          1547063940000,
          744.1162
        ],
        [
          1547064000000,
          705.1259
        ],
        [
          1547064060000,
          703.7464
        ],
        [
          1547064120000,
          715.1122
        ],
        [
          1547064180000,
          679.2619
        ],
        [
          1547064240000,
          654.7124
        ],
        [
          1547064300000,
          676.165
        ],
        [
          1547064360000,
          668.7784
        ],
        [
          1547064420000,
          661.545
        ],
        [
          1547064480000,
          641.6728
        ],
        [
          1547064540000,
          660.606
        ],
        [
          1547064600000,
          679.3681
        ],
        [
          1547064660000,
          690.38
        ],
        [
          1547064720000,
          693.7863
        ],
        [
          1547064780000,
          663.6771
        ],
        [
          1547064840000,
          679.2959
        ],
        [
          1547064900000,
          668.7033
        ],
        [
          1547064960000,
          681.8518
        ],
        [
          1547065020000,
          683.2204
        ],
        [
          1547065080000,
          676.2307
        ],
        [
          1547065140000,
          713.8711
        ],
        [
          1547065200000,
          705.8807
        ],
        [
          1547065260000,
          664.5574
        ],
        [
          1547065320000,
          704.0343
        ],
        [
          1547065380000,
          695.5593
        ],
        [
          1547065440000,
          696.8536
        ],
        [
          1547065500000,
          722.5864
        ],
        [
          1547065560000,
          708.2487
        ],
        [
          1547065620000,
          737.8290000000001
        ],
        [
          1547065680000,
          709.928
        ],
        [
          1547065740000,
          691.2623
        ],
        [
          1547065800000,
          710.5543
        ],
        [
          1547065860000,
          694.198
        ],
        [
          1547065920000,
          714.9889
        ],
        [
          1547065980000,
          738.5244
        ],
        [
          1547066040000,
          736.2162
        ],
        [
          1547066100000,
          680.2158
        ],
        [
          1547066160000,
          714.3886
        ],
        [
          1547066220000,
          712.4687
        ],
        [
          1547066280000,
          706.0929
        ],
        [
          1547066340000,
          738.1709999999999
        ],
        [
          1547066400000,
          691.2855
        ],
        [
          1547066460000,
          749.2576
        ],
        [
          1547066520000,
          740.7459
        ],
        [
          1547066580000,
          682.4224
        ],
        [
          1547066640000,
          698.8767
        ],
        [
          1547066700000,
          713.8133
        ],
        [
          1547066760000,
          708.9129
        ],
        [
          1547066820000,
          695.1233
        ],
        [
          1547066880000,
          713.4624
        ],
        [
          1547066940000,
          684.0306
        ],
        [
          1547067000000,
          704.5437
        ],
        [
          1547067060000,
          703.173
        ],
        [
          1547067120000,
          634.7781
        ],
        [
          1547067180000,
          640.1226
        ],
        [
          1547067240000,
          611.0024
        ],
        [
          1547067300000,
          611.0802
        ],
        [
          1547067360000,
          634.4718
        ],
        [
          1547067420000,
          630.615
        ],
        [
          1547067480000,
          632.8422
        ],
        [
          1547067540000,
          669.075
        ],
        [
          1547067600000,
          668.9232
        ],
        [
          1547067660000,
          665.9778
        ],
        [
          1547067720000,
          671.9802
        ],
        [
          1547067780000,
          690.0981
        ],
        [
          1547067840000,
          647.4176
        ],
        [
          1547067900000,
          604.65
        ],
        [
          1547067960000,
          685.2892
        ],
        [
          1547068020000,
          692.3971
        ],
        [
          1547068080000,
          728.6065
        ],
        [
          1547068140000,
          740.7117
        ],
        [
          1547068200000,
          716.6821
        ],
        [
          1547068260000,
          766.3851
        ],
        [
          1547068320000,
          738.5091
        ],
        [
          1547068380000,
          720.4943
        ],
        [
          1547068440000,
          755.1498
        ],
        [
          1547068500000,
          760.7035
        ],
        [
          1547068560000,
          739.1335
        ],
        [
          1547068620000,
          712.3061
        ],
        [
          1547068680000,
          747.0306
        ],
        [
          1547068740000,
          713.9807
        ],
        [
          1547068800000,
          704.2871
        ],
        [
          1547068860000,
          688.8073
        ],
        [
          1547068920000,
          672.0653
        ],
        [
          1547068980000,
          692.8981
        ],
        [
          1547069040000,
          578.5093
        ],
        [
          1547069100000,
          729.6057
        ],
        [
          1547069160000,
          732.0869
        ],
        [
          1547069220000,
          704.0901
        ],
        [
          1547069280000,
          741.0132
        ],
        [
          1547069340000,
          648.0084
        ],
        [
          1547069400000,
          679.5938
        ],
        [
          1547069460000,
          717.4824
        ],
        [
          1547069520000,
          671.1984
        ],
        [
          1547069580000,
          688.868
        ],
        [
          1547069640000,
          687.1969
        ],
        [
          1547069700000,
          684.1722
        ],
        [
          1547069760000,
          698.7079
        ],
        [
          1547069820000,
          723.0962
        ],
        [
          1547069880000,
          730.9101
        ],
        [
          1547069940000,
          715.7497
        ],
        [
          1547070000000,
          725.7071
        ],
        [
          1547070060000,
          726.6542
        ],
        [
          1547070120000,
          696.5979
        ],
        [
          1547070180000,
          715.272
        ],
        [
          1547070240000,
          685.6559
        ],
        [
          1547070300000,
          679.8301
        ],
        [
          1547070360000,
          679.354
        ],
        [
          1547070420000,
          686.3097
        ],
        [
          1547070480000,
          699.7788
        ],
        [
          1547070540000,
          716.6354
        ],
        [
          1547070600000,
          727.044
        ],
        [
          1547070660000,
          724.2215
        ],
        [
          1547070720000,
          718.3346
        ],
        [
          1547070780000,
          745.3562
        ],
        [
          1547070840000,
          725.0455
        ],
        [
          1547070900000,
          724.6668
        ],
        [
          1547070960000,
          748.5246
        ],
        [
          1547071020000,
          754.9693
        ],
        [
          1547071080000,
          740.859
        ],
        [
          1547071140000,
          742.5888
        ],
        [
          1547071200000,
          717.1407
        ],
        [
          1547071260000,
          709.1701
        ],
        [
          1547071320000,
          728.59
        ],
        [
          1547071380000,
          730.62
        ],
        [
          1547071440000,
          727.2534
        ],
        [
          1547071500000,
          720.3725
        ],
        [
          1547071560000,
          751.5864
        ],
        [
          1547071620000,
          724.3632
        ],
        [
          1547071680000,
          684.3037
        ],
        [
          1547071740000,
          672.8209
        ],
        [
          1547071800000,
          714.7898
        ],
        [
          1547071860000,
          742.1611
        ],
        [
          1547071920000,
          747.6573
        ],
        [
          1547071980000,
          726.4717
        ],
        [
          1547072040000,
          733.9706
        ],
        [
          1547072100000,
          700.2158
        ],
        [
          1547072160000,
          730.8611
        ],
        [
          1547072220000,
          706.9049
        ],
        [
          1547072280000,
          665.0958
        ],
        [
          1547072340000,
          656.8541
        ],
        [
          1547072400000,
          753.3305
        ],
        [
          1547072460000,
          695.7683
        ],
        [
          1547072520000,
          760.0658
        ],
        [
          1547072580000,
          736.7694
        ],
        [
          1547072640000,
          722.3294
        ],
        [
          1547072700000,
          694.1573
        ],
        [
          1547072760000,
          685.2613
        ],
        [
          1547072820000,
          686.1753
        ],
        [
          1547072880000,
          674.025
        ],
        [
          1547072940000,
          676.677
        ],
        [
          1547073000000,
          667.9013
        ],
        [
          1547073060000,
          623.5121
        ],
        [
          1547073120000,
          707.4906000000001
        ],
        [
          1547073180000,
          702.1742
        ],
        [
          1547073240000,
          711.8506
        ],
        [
          1547073300000,
          720.828
        ],
        [
          1547073360000,
          745.7886
        ],
        [
          1547073420000,
          679.7299
        ],
        [
          1547073480000,
          693.6647
        ],
        [
          1547073540000,
          704.112
        ],
        [
          1547073600000,
          674.1339
        ],
        [
          1547073660000,
          693.532
        ],
        [
          1547073720000,
          683.8922
        ],
        [
          1547073780000,
          685.7585
        ],
        [
          1547073840000,
          720.2656
        ],
        [
          1547073900000,
          655.0339
        ],
        [
          1547073960000,
          703.2144
        ],
        [
          1547074020000,
          735.2718
        ],
        [
          1547074080000,
          718.5677
        ],
        [
          1547074140000,
          726.8811
        ],
        [
          1547074200000,
          686.1376
        ],
        [
          1547074260000,
          695.4001
        ],
        [
          1547074320000,
          702.802
        ],
        [
          1547074380000,
          728.2992
        ],
        [
          1547074440000,
          715.8907
        ],
        [
          1547074500000,
          722.5162
        ],
        [
          1547074560000,
          697.7568
        ],
        [
          1547074620000,
          672.7955
        ],
        [
          1547074680000,
          684.3017
        ],
        [
          1547074740000,
          681.7653
        ],
        [
          1547074800000,
          658.6207
        ],
        [
          1547074860000,
          692.0183
        ],
        [
          1547074920000,
          701.7755999999999
        ],
        [
          1547074980000,
          696.4254000000001
        ],
        [
          1547075040000,
          692.3514
        ],
        [
          1547075100000,
          597.1438
        ],
        [
          1547075160000,
          635.0827
        ],
        [
          1547075220000,
          683.8816
        ],
        [
          1547075280000,
          672.946
        ],
        [
          1547075340000,
          695.8548
        ],
        [
          1547075400000,
          723.4494
        ],
        [
          1547075460000,
          710.8915
        ],
        [
          1547075520000,
          702.3875
        ],
        [
          1547075580000,
          684.2791
        ],
        [
          1547075640000,
          726.3922
        ],
        [
          1547075700000,
          701.3548
        ],
        [
          1547075760000,
          758.4626
        ],
        [
          1547075820000,
          749.8572
        ],
        [
          1547075880000,
          725.0919
        ],
        [
          1547075940000,
          676.1051
        ],
        [
          1547076000000,
          743.1852
        ],
        [
          1547076060000,
          727.6103
        ],
        [
          1547076120000,
          740.0247
        ],
        [
          1547076180000,
          716.9631
        ],
        [
          1547076240000,
          756.627
        ],
        [
          1547076300000,
          718.434
        ],
        [
          1547076360000,
          742.3324
        ],
        [
          1547076420000,
          741.0193
        ],
        [
          1547076480000,
          774.6066000000001
        ],
        [
          1547076540000,
          747.3478
        ],
        [
          1547076600000,
          718.5993
        ],
        [
          1547076660000,
          706.7038
        ],
        [
          1547076720000,
          712.6605
        ],
        [
          1547076780000,
          686.3135
        ],
        [
          1547076840000,
          746.6144
        ],
        [
          1547076900000,
          708.1415
        ],
        [
          1547076960000,
          720.3601
        ],
        [
          1547077020000,
          758.6756
        ],
        [
          1547077080000,
          754.9408
        ],
        [
          1547077140000,
          713.061
        ],
        [
          1547077200000,
          697.63
        ],
        [
          1547077260000,
          743.1479
        ],
        [
          1547077320000,
          725.2401
        ],
        [
          1547077380000,
          709.8111
        ],
        [
          1547077440000,
          698.1064
        ],
        [
          1547077500000,
          679.1133
        ],
        [
          1547077560000,
          610.2257
        ],
        [
          1547077620000,
          650.3026
        ],
        [
          1547077680000,
          622.11
        ],
        [
          1547077740000,
          652.2095999999999
        ],
        [
          1547077800000,
          668.4555
        ],
        [
          1547077860000,
          660.9566
        ],
        [
          1547077920000,
          685.738
        ],
        [
          1547077980000,
          684.369
        ],
        [
          1547078040000,
          688.2156
        ],
        [
          1547078100000,
          692.3747
        ],
        [
          1547078160000,
          664.6951
        ],
        [
          1547078220000,
          669.7117
        ],
        [
          1547078280000,
          699.8249
        ],
        [
          1547078340000,
          675.3633
        ],
        [
          1547078400000,
          684.2442
        ],
        [
          1547078460000,
          669.894
        ],
        [
          1547078520000,
          659.1968
        ],
        [
          1547078580000,
          667.7412
        ],
        [
          1547078640000,
          635.0765
        ],
        [
          1547078700000,
          696.2850000000001
        ],
        [
          1547078760000,
          693.2322
        ],
        [
          1547078820000,
          668.8668
        ],
        [
          1547078880000,
          661.8537
        ],
        [
          1547078940000,
          613.2679
        ],
        [
          1547079000000,
          612.9535
        ],
        [
          1547079060000,
          647.1583
        ],
        [
          1547079120000,
          655.608
        ],
        [
          1547079180000,
          669.0065999999999
        ],
        [
          1547079240000,
          697.2354
        ],
        [
          1547079300000,
          709.2911
        ],
        [
          1547079360000,
          718.736
        ],
        [
          1547079420000,
          703.8896
        ],
        [
          1547079480000,
          731.4816
        ],
        [
          1547079540000,
          720.6407
        ],
        [
          1547079600000,
          729.8366
        ],
        [
          1547079660000,
          737.9427
        ],
        [
          1547079720000,
          687.3408
        ],
        [
          1547079780000,
          704.3119
        ],
        [
          1547079840000,
          713.309
        ],
        [
          1547079900000,
          699.0309
        ],
        [
          1547079960000,
          717.6679
        ],
        [
          1547080020000,
          732.6889
        ],
        [
          1547080080000,
          742.5003
        ],
        [
          1547080140000,
          735.0216
        ],
        [
          1547080200000,
          724.1702
        ],
        [
          1547080260000,
          710.7173
        ],
        [
          1547080320000,
          696.7355
        ],
        [
          1547080380000,
          700.8878
        ],
        [
          1547080440000,
          688.2165
        ],
        [
          1547080500000,
          714.2756
        ],
        [
          1547080560000,
          700.9534
        ],
        [
          1547080620000,
          693.4725
        ],
        [
          1547080680000,
          723.7312
        ],
        [
          1547080740000,
          688.3563
        ],
        [
          1547080800000,
          715.2875
        ],
        [
          1547080860000,
          755.9432
        ],
        [
          1547080920000,
          665.6254
        ],
        [
          1547080980000,
          726.0766
        ],
        [
          1547081040000,
          752.1229
        ],
        [
          1547081100000,
          720.4588
        ],
        [
          1547081160000,
          719.4959
        ],
        [
          1547081220000,
          734.624
        ],
        [
          1547081280000,
          710.7808
        ],
        [
          1547081340000,
          736.4589
        ],
        [
          1547081400000,
          718.2424
        ],
        [
          1547081460000,
          741.5871
        ],
        [
          1547081520000,
          779.6309
        ],
        [
          1547081580000,
          753.9102
        ],
        [
          1547081640000,
          729.76
        ],
        [
          1547081700000,
          734.4096
        ],
        [
          1547081760000,
          728.9437
        ],
        [
          1547081820000,
          665.0773
        ],
        [
          1547081880000,
          720.3474
        ],
        [
          1547081940000,
          714.0025
        ],
        [
          1547082000000,
          695.3724
        ],
        [
          1547082060000,
          717.917
        ],
        [
          1547082120000,
          679.7929
        ],
        [
          1547082180000,
          688.0606
        ],
        [
          1547082240000,
          699.4316
        ],
        [
          1547082300000,
          704.8266
        ],
        [
          1547082360000,
          703.0884
        ],
        [
          1547082420000,
          719.553
        ],
        [
          1547082480000,
          724.0631999999999
        ],
        [
          1547082540000,
          673.8216
        ],
        [
          1547082600000,
          678.515
        ],
        [
          1547082660000,
          668.3844
        ],
        [
          1547082720000,
          617.6952
        ],
        [
          1547082780000,
          647.0953
        ],
        [
          1547082840000,
          624.2087
        ],
        [
          1547082900000,
          581.9093
        ],
        [
          1547082960000,
          722.8206
        ],
        [
          1547083020000,
          726.235
        ],
        [
          1547083080000,
          728.7326
        ],
        [
          1547083140000,
          623.0389
        ],
        [
          1547083200000,
          656.7948
        ],
        [
          1547083260000,
          634.9509
        ],
        [
          1547083320000,
          634.0254
        ],
        [
          1547083380000,
          632.3345999999999
        ],
        [
          1547083440000,
          616.104
        ],
        [
          1547083500000,
          638.3899
        ],
        [
          1547083560000,
          663.3434
        ],
        [
          1547083620000,
          653.3246
        ],
        [
          1547083680000,
          684.9196
        ],
        [
          1547083740000,
          700.0596
        ],
        [
          1547083800000,
          670.4112
        ],
        [
          1547083860000,
          747.9324
        ],
        [
          1547083920000,
          700.7915
        ],
        [
          1547083980000,
          717.9516
        ],
        [
          1547084040000,
          700.3825
        ],
        [
          1547084100000,
          668.1767
        ],
        [
          1547084160000,
          672.222
        ],
        [
          1547084220000,
          665.9377
        ],
        [
          1547084280000,
          684.8976
        ],
        [
          1547084340000,
          707.7904
        ],
        [
          1547084400000,
          712.1845
        ],
        [
          1547084460000,
          713.3109
        ],
        [
          1547084520000,
          738.4281
        ],
        [
          1547084580000,
          744.0714
        ],
        [
          1547084640000,
          735.3796
        ],
        [
          1547084700000,
          725.7312
        ],
        [
          1547084760000,
          747.114
        ],
        [
          1547084820000,
          742.0641
        ],
        [
          1547084880000,
          734.9067
        ],
        [
          1547084940000,
          710.7005
        ],
        [
          1547085000000,
          701.3803
        ],
        [
          1547085060000,
          682.7666
        ],
        [
          1547085120000,
          702.4968
        ],
        [
          1547085180000,
          674.2852
        ],
        [
          1547085240000,
          701.9896
        ],
        [
          1547085300000,
          701.2968000000001
        ],
        [
          1547085360000,
          696.3306
        ],
        [
          1547085420000,
          678.367
        ],
        [
          1547085480000,
          682.028
        ],
        [
          1547085540000,
          691.6945
        ],
        [
          1547085600000,
          664.6843
        ],
        [
          1547085660000,
          672.705
        ],
        [
          1547085720000,
          668.961
        ],
        [
          1547085780000,
          654.126
        ],
        [
          1547085840000,
          664.8833999999999
        ],
        [
          1547085900000,
          628.3481
        ],
        [
          1547085960000,
          665.9298
        ],
        [
          1547086020000,
          639.9816000000001
        ],
        [
          1547086080000,
          629.9832
        ],
        [
          1547086140000,
          648.5316
        ],
        [
          1547086200000,
          629.1762
        ],
        [
          1547086260000,
          629.2359
        ],
        [
          1547086320000,
          651.0060000000001
        ],
        [
          1547086380000,
          644.5692
        ],
        [
          1547086440000,
          674.1607
        ],
        [
          1547086500000,
          630.6491
        ],
        [
          1547086560000,
          683.3115
        ],
        [
          1547086620000,
          802.1873
        ],
        [
          1547086680000,
          799.9275
        ],
        [
          1547086740000,
          741.0226
        ],
        [
          1547086800000,
          770.409
        ],
        [
          1547086860000,
          732.2222
        ],
        [
          1547086920000,
          739.3273
        ],
        [
          1547086980000,
          734.6671
        ],
        [
          1547087040000,
          716.928
        ],
        [
          1547087100000,
          763.7761
        ],
        [
          1547087160000,
          774.8159
        ],
        [
          1547087220000,
          799.599
        ],
        [
          1547087280000,
          761.3125
        ],
        [
          1547087340000,
          776.7728
        ],
        [
          1547087400000,
          747.8905
        ],
        [
          1547087460000,
          742.4883
        ],
        [
          1547087520000,
          730.7504
        ],
        [
          1547087580000,
          706.3536
        ],
        [
          1547087640000,
          704.1671
        ],
        [
          1547087700000,
          680.087
        ],
        [
          1547087760000,
          681.1008
        ],
        [
          1547087820000,
          681.2718
        ],
        [
          1547087880000,
          685.2105
        ],
        [
          1547087940000,
          656.7777
        ],
        [
          1547088000000,
          680.7725
        ],
        [
          1547088060000,
          696.9432
        ],
        [
          1547088120000,
          658.1066
        ],
        [
          1547088180000,
          696.8228
        ],
        [
          1547088240000,
          703.0551
        ],
        [
          1547088300000,
          663.9875
        ],
        [
          1547088360000,
          694.7106
        ],
        [
          1547088420000,
          733.3266
        ],
        [
          1547088480000,
          701.5294
        ],
        [
          1547088540000,
          716.7731
        ],
        [
          1547088600000,
          695.8034
        ],
        [
          1547088660000,
          685.8105
        ],
        [
          1547088720000,
          717.7182
        ],
        [
          1547088780000,
          720.3794
        ],
        [
          1547088840000,
          716.4395
        ],
        [
          1547088900000,
          708.2775
        ],
        [
          1547088960000,
          715.5417
        ],
        [
          1547089020000,
          728.6158
        ],
        [
          1547089080000,
          743.5986
        ],
        [
          1547089140000,
          727.1532
        ],
        [
          1547089200000,
          754.7434
        ],
        [
          1547089260000,
          729.8557
        ],
        [
          1547089320000,
          747.7198
        ],
        [
          1547089380000,
          741.5857
        ],
        [
          1547089440000,
          720.0956
        ],
        [
          1547089500000,
          723.7499
        ],
        [
          1547089560000,
          761.6606
        ],
        [
          1547089620000,
          723.6382
        ],
        [
          1547089680000,
          723.7018
        ],
        [
          1547089740000,
          743.4492
        ],
        [
          1547089800000,
          698.5248
        ],
        [
          1547089860000,
          705.4996
        ],
        [
          1547089920000,
          732.283
        ],
        [
          1547089980000,
          700.8953
        ],
        [
          1547090040000,
          712.1708
        ],
        [
          1547090100000,
          704.171
        ],
        [
          1547090160000,
          682.7885
        ],
        [
          1547090220000,
          697.7834
        ],
        [
          1547090280000,
          705.0753
        ],
        [
          1547090340000,
          718.6061
        ],
        [
          1547090400000,
          774.2179
        ],
        [
          1547090460000,
          770.0377
        ],
        [
          1547090520000,
          759.7058
        ],
        [
          1547090580000,
          810.6162
        ],
        [
          1547090640000,
          776.0483
        ],
        [
          1547090700000,
          742.5287
        ],
        [
          1547090760000,
          690.039
        ],
        [
          1547090820000,
          685.1658
        ],
        [
          1547090880000,
          667.8126
        ],
        [
          1547090940000,
          662.6898
        ],
        [
          1547091000000,
          641.6178
        ],
        [
          1547091060000,
          679.3832
        ],
        [
          1547091120000,
          718.5332
        ],
        [
          1547091180000,
          709.1003
        ],
        [
          1547091240000,
          728.6232
        ],
        [
          1547091300000,
          764.2512
        ],
        [
          1547091360000,
          706.3737
        ],
        [
          1547091420000,
          692.1379
        ],
        [
          1547091480000,
          683.2878000000001
        ],
        [
          1547091540000,
          661.1046
        ],
        [
          1547091600000,
          624.3522
        ],
        [
          1547091660000,
          691.3721
        ],
        [
          1547091720000,
          708.9985
        ],
        [
          1547091780000,
          704.9424
        ],
        [
          1547091840000,
          694.8587
        ],
        [
          1547091900000,
          706.6956
        ],
        [
          1547091960000,
          685.8401
        ],
        [
          1547092020000,
          644.9347
        ],
        [
          1547092080000,
          650.206
        ],
        [
          1547092140000,
          657.4224
        ],
        [
          1547092200000,
          662.7684
        ],
        [
          1547092260000,
          670.9380000000001
        ],
        [
          1547092320000,
          705.3003
        ],
        [
          1547092380000,
          680.4276
        ],
        [
          1547092440000,
          687.2392
        ],
        [
          1547092500000,
          726.6264000000001
        ],
        [
          1547092560000,
          711.955
        ],
        [
          1547092620000,
          718.3337
        ],
        [
          1547092680000,
          742.6268
        ],
        [
          1547092740000,
          744.3762
        ],
        [
          1547092800000,
          735.1014
        ],
        [
          1547092860000,
          753.9055
        ],
        [
          1547092920000,
          739.6218
        ],
        [
          1547092980000,
          741.48
        ],
        [
          1547093040000,
          650.6608
        ],
        [
          1547093100000,
          658.026
        ],
        [
          1547093160000,
          653.8434
        ],
        [
          1547093220000,
          636.3342
        ],
        [
          1547093280000,
          665.4114
        ],
        [
          1547093340000,
          655.0572
        ],
        [
          1547093400000,
          672.0306
        ],
        [
          1547093460000,
          685.3182
        ],
        [
          1547093520000,
          675.8131
        ],
        [
          1547093580000,
          685.2643
        ],
        [
          1547093640000,
          699.0506
        ],
        [
          1547093700000,
          730.1702
        ],
        [
          1547093760000,
          695.0846
        ],
        [
          1547093820000,
          718.2388
        ],
        [
          1547093880000,
          674.6598
        ],
        [
          1547093940000,
          695.3613
        ],
        [
          1547094000000,
          728.192
        ],
        [
          1547094060000,
          735.7132
        ],
        [
          1547094120000,
          701.5186
        ],
        [
          1547094180000,
          703.8982
        ],
        [
          1547094240000,
          708.1367
        ],
        [
          1547094300000,
          707.9801
        ],
        [
          1547094360000,
          698.4756
        ],
        [
          1547094420000,
          704.9965
        ],
        [
          1547094480000,
          719.0614
        ],
        [
          1547094540000,
          708.99
        ],
        [
          1547094600000,
          721.8852
        ],
        [
          1547094660000,
          710.7533
        ],
        [
          1547094720000,
          636.9858
        ],
        [
          1547094780000,
          721.8247
        ],
        [
          1547094840000,
          708.7291
        ],
        [
          1547094900000,
          701.7873
        ],
        [
          1547094960000,
          765.3795
        ],
        [
          1547095020000,
          724.8727
        ],
        [
          1547095080000,
          725.2505
        ],
        [
          1547095140000,
          726.4306
        ],
        [
          1547095200000,
          640.0066
        ],
        [
          1547095260000,
          674.8403
        ],
        [
          1547095320000,
          686.2522
        ],
        [
          1547095380000,
          678.7066
        ],
        [
          1547095440000,
          686.4568
        ],
        [
          1547095500000,
          683.742
        ],
        [
          1547095560000,
          690.536
        ],
        [
          1547095620000,
          682.869
        ],
        [
          1547095680000,
          715.4022
        ],
        [
          1547095740000,
          677.2078
        ],
        [
          1547095800000,
          683.8939
        ],
        [
          1547095860000,
          677.2332
        ],
        [
          1547095920000,
          684.5022
        ],
        [
          1547095980000,
          658.0092
        ],
        [
          1547096040000,
          637.1286
        ],
        [
          1547096100000,
          637.9176
        ],
        [
          1547096160000,
          655.8414
        ],
        [
          1547096220000,
          666.7566
        ],
        [
          1547096280000,
          678.999
        ],
        [
          1547096340000,
          721.3586
        ],
        [
          1547096400000,
          723.8633
        ],
        [
          1547096460000,
          714.3221
        ],
        [
          1547096520000,
          595.6453
        ],
        [
          1547096580000,
          702.6107
        ],
        [
          1547096640000,
          744.8037
        ],
        [
          1547096700000,
          757.596
        ],
        [
          1547096760000,
          731.6888
        ],
        [
          1547096820000,
          732.6483
        ],
        [
          1547096880000,
          745.6126
        ],
        [
          1547096940000,
          750.6048
        ],
        [
          1547097000000,
          724.5955
        ],
        [
          1547097060000,
          768.3689999999999
        ],
        [
          1547097120000,
          715.6763
        ],
        [
          1547097180000,
          724.2671
        ],
        [
          1547097240000,
          727.7924
        ],
        [
          1547097300000,
          709.2831
        ],
        [
          1547097360000,
          706.3268
        ],
        [
          1547097420000,
          721.6604
        ],
        [
          1547097480000,
          717.7223
        ],
        [
          1547097540000,
          703.3148
        ],
        [
          1547097600000,
          702.5881
        ],
        [
          1547097660000,
          671.3783
        ],
        [
          1547097720000,
          655.3756
        ],
        [
          1547097780000,
          681.327
        ],
        [
          1547097840000,
          655.2278
        ],
        [
          1547097900000,
          697.8869
        ],
        [
          1547097960000,
          743.7180000000001
        ],
        [
          1547098020000,
          732.4768
        ],
        [
          1547098080000,
          725.091
        ],
        [
          1547098140000,
          718.3264
        ],
        [
          1547098200000,
          697.1104
        ],
        [
          1547098260000,
          689.5866
        ],
        [
          1547098320000,
          697.467
        ],
        [
          1547098380000,
          690.7956
        ],
        [
          1547098440000,
          705.4515
        ],
        [
          1547098500000,
          718.4339
        ],
        [
          1547098560000,
          687.7248
        ],
        [
          1547098620000,
          682.8062
        ],
        [
          1547098680000,
          725.0017
        ],
        [
          1547098740000,
          705.9043
        ],
        [
          1547098800000,
          716.3449
        ],
        [
          1547098860000,
          739.1474
        ],
        [
          1547098920000,
          697.7745
        ],
        [
          1547098980000,
          715.6148
        ],
        [
          1547099040000,
          636.5466
        ],
        [
          1547099100000,
          686.5421
        ],
        [
          1547099160000,
          701.6985
        ],
        [
          1547099220000,
          706.5354
        ],
        [
          1547099280000,
          714.2875
        ],
        [
          1547099340000,
          709.8949
        ],
        [
          1547099400000,
          716.5307
        ],
        [
          1547099460000,
          736.5574
        ],
        [
          1547099520000,
          708.7306
        ],
        [
          1547099580000,
          705.3826
        ],
        [
          1547099640000,
          725.3188
        ],
        [
          1547099700000,
          698.2212
        ],
        [
          1547099760000,
          717.8841
        ],
        [
          1547099820000,
          676.804
        ],
        [
          1547099880000,
          666.2622
        ],
        [
          1547099940000,
          705.4504
        ],
        [
          1547100000000,
          677.8214
        ],
        [
          1547100060000,
          719.4406
        ],
        [
          1547100120000,
          724.6351
        ],
        [
          1547100180000,
          727.58
        ],
        [
          1547100240000,
          701.6387
        ],
        [
          1547100300000,
          689.8749
        ],
        [
          1547100360000,
          687.249
        ],
        [
          1547100420000,
          677.9744
        ],
        [
          1547100480000,
          647.4764
        ],
        [
          1547100540000,
          715.6638
        ],
        [
          1547100600000,
          691.6936
        ],
        [
          1547100660000,
          711.8993
        ],
        [
          1547100720000,
          782.3079
        ],
        [
          1547100780000,
          725.8357
        ],
        [
          1547100840000,
          780.7871
        ],
        [
          1547100900000,
          738.4536
        ],
        [
          1547100960000,
          739.1441
        ],
        [
          1547101020000,
          665.0411
        ],
        [
          1547101080000,
          717.0386
        ],
        [
          1547101140000,
          727.2517
        ],
        [
          1547101200000,
          700.4179
        ],
        [
          1547101260000,
          672.2635
        ],
        [
          1547101320000,
          683.8419
        ],
        [
          1547101380000,
          705.1139
        ],
        [
          1547101440000,
          692.7285
        ],
        [
          1547101500000,
          710.9259
        ],
        [
          1547101560000,
          738.5002
        ],
        [
          1547101620000,
          713.2517
        ],
        [
          1547101680000,
          732.6449
        ],
        [
          1547101740000,
          815.7562
        ],
        [
          1547101800000,
          724.5748
        ],
        [
          1547101860000,
          708.6006
        ],
        [
          1547101920000,
          857.733
        ],
        [
          1547101980000,
          689.6456
        ],
        [
          1547102040000,
          667.9296
        ],
        [
          1547102100000,
          702.7728
        ],
        [
          1547102160000,
          679.8408
        ],
        [
          1547102220000,
          658.6861
        ],
        [
          1547102280000,
          702.8327
        ],
        [
          1547102340000,
          676.9764
        ],
        [
          1547102400000,
          721.7554
        ],
        [
          1547102460000,
          799.3593
        ],
        [
          1547102520000,
          677.7386
        ],
        [
          1547102580000,
          676.9632
        ],
        [
          1547102640000,
          652.1393999999999
        ],
        [
          1547102700000,
          639
        ],
        [
          1547102760000,
          668.1096
        ],
        [
          1547102820000,
          624.606
        ],
        [
          1547102880000,
          626.7632
        ],
        [
          1547102940000,
          628.4004
        ],
        [
          1547103000000,
          671.3658
        ],
        [
          1547103060000,
          674.4257
        ],
        [
          1547103120000,
          651.4743
        ],
        [
          1547103180000,
          706.8967
        ],
        [
          1547103240000,
          710.8885
        ],
        [
          1547103300000,
          720.9804
        ],
        [
          1547103360000,
          705.74
        ],
        [
          1547103420000,
          700.9994
        ],
        [
          1547103480000,
          709.3008
        ],
        [
          1547103540000,
          695.3603
        ],
        [
          1547103600000,
          732.8183
        ],
        [
          1547103660000,
          743.5557
        ],
        [
          1547103720000,
          718.2211
        ],
        [
          1547103780000,
          733.1477
        ],
        [
          1547103840000,
          733.5625
        ],
        [
          1547103900000,
          728.8474
        ],
        [
          1547103960000,
          754.5843
        ],
        [
          1547104020000,
          707.8355
        ],
        [
          1547104080000,
          707.9985
        ],
        [
          1547104140000,
          733.9527
        ],
        [
          1547104200000,
          703.8
        ],
        [
          1547104260000,
          684.9956
        ],
        [
          1547104320000,
          705.7779
        ],
        [
          1547104380000,
          671.285
        ],
        [
          1547104440000,
          683.8591
        ],
        [
          1547104500000,
          724.5759
        ],
        [
          1547104560000,
          688.5495
        ],
        [
          1547104620000,
          695.5967
        ],
        [
          1547104680000,
          724.308
        ],
        [
          1547104740000,
          685.6797
        ],
        [
          1547104800000,
          688.2
        ],
        [
          1547104860000,
          699.1121999999999
        ],
        [
          1547104920000,
          690.3895
        ],
        [
          1547104980000,
          701.0529
        ],
        [
          1547105040000,
          700.9029
        ],
        [
          1547105100000,
          704.1833
        ],
        [
          1547105160000,
          726.6544
        ],
        [
          1547105220000,
          724.649
        ],
        [
          1547105280000,
          750.1869
        ],
        [
          1547105340000,
          733.5385
        ],
        [
          1547105400000,
          675.1263
        ],
        [
          1547105460000,
          705.8091
        ],
        [
          1547105520000,
          675.3224
        ],
        [
          1547105580000,
          651.618
        ],
        [
          1547105640000,
          668.2462
        ],
        [
          1547105700000,
          723.7403
        ],
        [
          1547105760000,
          726.3235
        ],
        [
          1547105820000,
          732.621
        ],
        [
          1547105880000,
          764.274
        ],
        [
          1547105940000,
          747.388
        ],
        [
          1547106000000,
          739.2664
        ],
        [
          1547106060000,
          726.1886
        ],
        [
          1547106120000,
          718.0184
        ],
        [
          1547106180000,
          701.7090000000001
        ],
        [
          1547106240000,
          693.3578
        ],
        [
          1547106300000,
          688.1611
        ],
        [
          1547106360000,
          651.8856
        ],
        [
          1547106420000,
          705.4084
        ],
        [
          1547106480000,
          661.1745
        ],
        [
          1547106540000,
          711.8286
        ],
        [
          1547106600000,
          762.9166
        ],
        [
          1547106660000,
          750.4095
        ],
        [
          1547106720000,
          799.8851
        ],
        [
          1547106780000,
          755.2705
        ],
        [
          1547106840000,
          751.0155
        ],
        [
          1547106900000,
          720.3637
        ],
        [
          1547106960000,
          736.7082
        ],
        [
          1547107020000,
          745.0741
        ],
        [
          1547107080000,
          722.3448
        ],
        [
          1547107140000,
          735.1109
        ],
        [
          1547107200000,
          699.3912
        ],
        [
          1547107260000,
          711.5653
        ],
        [
          1547107320000,
          724.9889
        ],
        [
          1547107380000,
          725.447
        ],
        [
          1547107440000,
          717.9908
        ],
        [
          1547107500000,
          692.3893
        ],
        [
          1547107560000,
          701.8222
        ],
        [
          1547107620000,
          721.9379
        ],
        [
          1547107680000,
          688.4378
        ],
        [
          1547107740000,
          693.5171
        ],
        [
          1547107800000,
          715.8177
        ],
        [
          1547107860000,
          699.893
        ],
        [
          1547107920000,
          695.5134
        ],
        [
          1547107980000,
          722.2705
        ],
        [
          1547108040000,
          745.0518
        ],
        [
          1547108100000,
          730.8412
        ],
        [
          1547108160000,
          724.6469999999999
        ],
        [
          1547108220000,
          719.2926
        ],
        [
          1547108280000,
          691.2192
        ],
        [
          1547108340000,
          680.2882
        ],
        [
          1547108400000,
          690.7818
        ],
        [
          1547108460000,
          697.4796
        ],
        [
          1547108520000,
          719.601
        ],
        [
          1547108580000,
          734.4195
        ],
        [
          1547108640000,
          718.3121
        ],
        [
          1547108700000,
          703.1595
        ],
        [
          1547108760000,
          690.0385
        ],
        [
          1547108820000,
          649.4379
        ],
        [
          1547108880000,
          676.8642
        ],
        [
          1547108940000,
          665.3602
        ],
        [
          1547109000000,
          623.8644
        ],
        [
          1547109060000,
          674.3352
        ],
        [
          1547109120000,
          665.0352
        ],
        [
          1547109180000,
          636.3366
        ],
        [
          1547109240000,
          698.0744
        ],
        [
          1547109300000,
          685.6716
        ],
        [
          1547109360000,
          689.8687
        ],
        [
          1547109420000,
          738.1611
        ],
        [
          1547109480000,
          711.9513
        ],
        [
          1547109540000,
          743.8269
        ],
        [
          1547109600000,
          727.2176
        ],
        [
          1547109660000,
          707.792
        ],
        [
          1547109720000,
          706.0216
        ],
        [
          1547109780000,
          717.2782
        ],
        [
          1547109840000,
          686.3287
        ],
        [
          1547109900000,
          683.7281
        ],
        [
          1547109960000,
          717.7256
        ],
        [
          1547110020000,
          718.9725
        ],
        [
          1547110080000,
          728.5022
        ],
        [
          1547110140000,
          731.5314
        ],
        [
          1547110200000,
          692.0867
        ],
        [
          1547110260000,
          618.1185
        ],
        [
          1547110320000,
          677.4978
        ],
        [
          1547110380000,
          669.5159
        ],
        [
          1547110440000,
          663.5106
        ],
        [
          1547110500000,
          694.3512
        ],
        [
          1547110560000,
          723.5232000000001
        ],
        [
          1547110620000,
          645.7997
        ],
        [
          1547110680000,
          680.6565
        ],
        [
          1547110740000,
          746.0529
        ],
        [
          1547110800000,
          703.6174
        ],
        [
          1547110860000,
          699.892
        ],
        [
          1547110920000,
          723.7521
        ],
        [
          1547110980000,
          715.948
        ],
        [
          1547111040000,
          708.2952
        ],
        [
          1547111100000,
          697.4994
        ],
        [
          1547111160000,
          680.628
        ],
        [
          1547111220000,
          658.2199
        ],
        [
          1547111280000,
          662.6544
        ],
        [
          1547111340000,
          643.1364
        ],
        [
          1547111400000,
          634.5182
        ],
        [
          1547111460000,
          678.4309
        ],
        [
          1547111520000,
          690.2749
        ],
        [
          1547111580000,
          709.6055
        ],
        [
          1547111640000,
          742.6411
        ],
        [
          1547111700000,
          704.2001
        ],
        [
          1547111760000,
          664.3787
        ],
        [
          1547111820000,
          741.7165
        ],
        [
          1547111880000,
          715.6422
        ],
        [
          1547111940000,
          708.5567
        ],
        [
          1547112000000,
          746.7432
        ],
        [
          1547112060000,
          728.4257
        ],
        [
          1547112120000,
          694.1651
        ],
        [
          1547112180000,
          705.5681
        ],
        [
          1547112240000,
          698.9155
        ],
        [
          1547112300000,
          698.8703
        ],
        [
          1547112360000,
          710.5379
        ],
        [
          1547112420000,
          697.6102
        ],
        [
          1547112480000,
          701.0383
        ],
        [
          1547112540000,
          684.9317
        ],
        [
          1547112600000,
          701.6751
        ],
        [
          1547112660000,
          739.2006
        ],
        [
          1547112720000,
          758.2878
        ],
        [
          1547112780000,
          698.6305
        ],
        [
          1547112840000,
          744.4534
        ],
        [
          1547112900000,
          731.2389
        ],
        [
          1547112960000,
          706.3484
        ],
        [
          1547113020000,
          712.8805
        ],
        [
          1547113080000,
          725.4870000000001
        ],
        [
          1547113140000,
          694.7049
        ],
        [
          1547113200000,
          697.6854
        ],
        [
          1547113260000,
          723.2598
        ],
        [
          1547113320000,
          716.3495
        ],
        [
          1547113380000,
          718.2632
        ],
        [
          1547113440000,
          773.156
        ],
        [
          1547113500000,
          758.4372
        ],
        [
          1547113560000,
          758.6548
        ],
        [
          1547113620000,
          783.7538
        ],
        [
          1547113680000,
          726.4649
        ],
        [
          1547113740000,
          720.3972
        ],
        [
          1547113800000,
          695.2094
        ],
        [
          1547113860000,
          656.255
        ],
        [
          1547113920000,
          676.4345
        ],
        [
          1547113980000,
          701.4978
        ],
        [
          1547114040000,
          707.6357
        ],
        [
          1547114100000,
          740.3634
        ],
        [
          1547114160000,
          747.1238
        ],
        [
          1547114220000,
          736.994
        ],
        [
          1547114280000,
          745.8152
        ],
        [
          1547114340000,
          729.2582
        ],
        [
          1547114400000,
          736.5494
        ],
        [
          1547114460000,
          744.9686
        ],
        [
          1547114520000,
          709.5648
        ],
        [
          1547114580000,
          718.8287
        ],
        [
          1547114640000,
          736.8312
        ],
        [
          1547114700000,
          704.9988
        ],
        [
          1547114760000,
          704.6163
        ],
        [
          1547114820000,
          707.4113
        ],
        [
          1547114880000,
          647.7144
        ],
        [
          1547114940000,
          697.1054
        ],
        [
          1547115000000,
          736.339
        ],
        [
          1547115060000,
          740.677
        ],
        [
          1547115120000,
          761.7701
        ],
        [
          1547115180000,
          748.7075
        ],
        [
          1547115240000,
          719.8215
        ],
        [
          1547115300000,
          735.1713
        ],
        [
          1547115360000,
          707.4019
        ],
        [
          1547115420000,
          681.8074
        ],
        [
          1547115480000,
          701.9364
        ],
        [
          1547115540000,
          674.7467
        ],
        [
          1547115600000,
          675.5551
        ],
        [
          1547115660000,
          672.8194
        ],
        [
          1547115720000,
          659.0511
        ],
        [
          1547115780000,
          712.0005
        ],
        [
          1547115840000,
          715.0998
        ],
        [
          1547115900000,
          681.4742
        ],
        [
          1547115960000,
          724.1775
        ],
        [
          1547116020000,
          726.7296
        ],
        [
          1547116080000,
          736.4777
        ],
        [
          1547116140000,
          757.8324
        ],
        [
          1547116200000,
          681.2674
        ],
        [
          1547116260000,
          728.8837
        ],
        [
          1547116320000,
          712.9039
        ],
        [
          1547116380000,
          690.8484
        ],
        [
          1547116440000,
          711.7777
        ],
        [
          1547116500000,
          710.8188
        ],
        [
          1547116560000,
          720.6319
        ],
        [
          1547116620000,
          694.1051
        ],
        [
          1547116680000,
          701.3567
        ],
        [
          1547116740000,
          684.1623
        ],
        [
          1547116800000,
          688.1652
        ],
        [
          1547116860000,
          691.5367
        ],
        [
          1547116920000,
          708.9449
        ],
        [
          1547116980000,
          707.2765
        ],
        [
          1547117040000,
          732.9747
        ],
        [
          1547117100000,
          740.176
        ],
        [
          1547117160000,
          707.8965
        ],
        [
          1547117220000,
          743.2858
        ],
        [
          1547117280000,
          726.5383
        ],
        [
          1547117340000,
          701.6595
        ],
        [
          1547117400000,
          726.4971
        ],
        [
          1547117460000,
          693.3192
        ],
        [
          1547117520000,
          684.121
        ],
        [
          1547117580000,
          670.7733
        ],
        [
          1547117640000,
          655.4471
        ],
        [
          1547117700000,
          692.8643999999999
        ],
        [
          1547117760000,
          691.7028
        ],
        [
          1547117820000,
          689.3843
        ],
        [
          1547117880000,
          699.6155
        ],
        [
          1547117940000,
          689.7675
        ],
        [
          1547118000000,
          674.6505
        ],
        [
          1547118060000,
          688.6592
        ],
        [
          1547118120000,
          681.7208
        ],
        [
          1547118180000,
          690.2253
        ],
        [
          1547118240000,
          704.6646
        ],
        [
          1547118300000,
          701.6701
        ],
        [
          1547118360000,
          705.6199
        ],
        [
          1547118420000,
          688.716
        ],
        [
          1547118480000,
          650.1328
        ],
        [
          1547118540000,
          653.1364
        ],
        [
          1547118600000,
          656.7499
        ],
        [
          1547118660000,
          801.2651999999999
        ],
        [
          1547118720000,
          748.0978
        ],
        [
          1547118780000,
          756.278
        ],
        [
          1547118840000,
          777.0329
        ],
        [
          1547118900000,
          730.6514
        ],
        [
          1547118960000,
          736.3307
        ],
        [
          1547119020000,
          718.3747
        ],
        [
          1547119080000,
          701.2398
        ],
        [
          1547119140000,
          698.796
        ],
        [
          1547119200000,
          650.2227
        ],
        [
          1547119260000,
          694.903
        ],
        [
          1547119320000,
          706.1134
        ],
        [
          1547119380000,
          735.913
        ],
        [
          1547119440000,
          743.217
        ],
        [
          1547119500000,
          715.0442
        ],
        [
          1547119560000,
          719.5402
        ],
        [
          1547119620000,
          723.0135
        ],
        [
          1547119680000,
          713.2526
        ],
        [
          1547119740000,
          711.0932
        ],
        [
          1547119800000,
          710.0208
        ],
        [
          1547119860000,
          709.485
        ],
        [
          1547119920000,
          704.7251
        ],
        [
          1547119980000,
          736.5537
        ],
        [
          1547120040000,
          721.0969
        ],
        [
          1547120100000,
          686.3446
        ],
        [
          1547120160000,
          671.4398
        ],
        [
          1547120220000,
          659.4204
        ],
        [
          1547120280000,
          692.2265
        ],
        [
          1547120340000,
          704.1665
        ],
        [
          1547120400000,
          691.2708
        ],
        [
          1547120460000,
          691.5222
        ],
        [
          1547120520000,
          664.8304
        ],
        [
          1547120580000,
          686.2251
        ],
        [
          1547120640000,
          687.3581999999999
        ],
        [
          1547120700000,
          674.7012
        ],
        [
          1547120760000,
          647.5566
        ],
        [
          1547120820000,
          700.1802
        ],
        [
          1547120880000,
          693.4986
        ],
        [
          1547120940000,
          701.5596
        ],
        [
          1547121000000,
          677.2965
        ],
        [
          1547121060000,
          691.8839
        ],
        [
          1547121120000,
          697.1628
        ],
        [
          1547121180000,
          677.3191
        ],
        [
          1547121240000,
          703.681
        ],
        [
          1547121300000,
          701.724
        ],
        [
          1547121360000,
          700.4181
        ],
        [
          1547121420000,
          737.9777
        ],
        [
          1547121480000,
          710.2088
        ],
        [
          1547121540000,
          709.2391
        ],
        [
          1547121600000,
          722.021
        ],
        [
          1547121660000,
          683.5838
        ],
        [
          1547121720000,
          654.3725
        ],
        [
          1547121780000,
          696.1691999999999
        ],
        [
          1547121840000,
          681.15
        ],
        [
          1547121900000,
          679.9305
        ],
        [
          1547121960000,
          688.6882
        ],
        [
          1547122020000,
          696.716
        ],
        [
          1547122080000,
          702.8082
        ],
        [
          1547122140000,
          721.9998
        ],
        [
          1547122200000,
          718.9141
        ],
        [
          1547122260000,
          724.528
        ],
        [
          1547122320000,
          758.7159
        ],
        [
          1547122380000,
          760.1124
        ],
        [
          1547122440000,
          733.5641
        ],
        [
          1547122500000,
          749.6851
        ],
        [
          1547122560000,
          722.6561
        ],
        [
          1547122620000,
          702.6353
        ],
        [
          1547122680000,
          714.5021999999999
        ],
        [
          1547122740000,
          697.0985999999999
        ],
        [
          1547122800000,
          683.9271
        ],
        [
          1547122860000,
          664.3969
        ],
        [
          1547122920000,
          641.2954
        ],
        [
          1547122980000,
          619.9559999999999
        ],
        [
          1547123040000,
          607.8265
        ],
        [
          1547123100000,
          610.482
        ],
        [
          1547123160000,
          605.4995
        ],
        [
          1547123220000,
          624.1393
        ],
        [
          1547123280000,
          653.38
        ],
        [
          1547123340000,
          672.8468
        ],
        [
          1547123400000,
          677.4306
        ],
        [
          1547123460000,
          701.0255
        ],
        [
          1547123520000,
          723.1874
        ],
        [
          1547123580000,
          721.3383
        ],
        [
          1547123640000,
          790.0251
        ],
        [
          1547123700000,
          800.0291
        ],
        [
          1547123760000,
          750.2622
        ],
        [
          1547123820000,
          832.4662
        ],
        [
          1547123880000,
          756.5071
        ],
        [
          1547123940000,
          729.6385
        ],
        [
          1547124000000,
          762.126
        ],
        [
          1547124060000,
          710.5908
        ],
        [
          1547124120000,
          717.0298
        ],
        [
          1547124180000,
          764.7167
        ],
        [
          1547124240000,
          771.4687
        ],
        [
          1547124300000,
          760.4425
        ],
        [
          1547124360000,
          813.606
        ],
        [
          1547124420000,
          737.0612
        ],
        [
          1547124480000,
          742.6505
        ],
        [
          1547124540000,
          739.5298
        ],
        [
          1547124600000,
          631.8171
        ],
        [
          1547124660000,
          646.6873
        ],
        [
          1547124720000,
          584.1169
        ],
        [
          1547124780000,
          596.7041
        ],
        [
          1547124840000,
          695.6591999999999
        ],
        [
          1547124900000,
          702.8567999999999
        ],
        [
          1547124960000,
          701.8073
        ],
        [
          1547125020000,
          712.1304
        ],
        [
          1547125080000,
          688.6082
        ],
        [
          1547125140000,
          710.3215
        ],
        [
          1547125200000,
          628.081
        ],
        [
          1547125260000,
          720.9855
        ],
        [
          1547125320000,
          725.1653
        ],
        [
          1547125380000,
          723.5643
        ],
        [
          1547125440000,
          725.1773
        ],
        [
          1547125500000,
          704.4489
        ],
        [
          1547125560000,
          727.4619
        ],
        [
          1547125620000,
          731.0962
        ],
        [
          1547125680000,
          699.1874
        ],
        [
          1547125740000,
          713.3881
        ],
        [
          1547125800000,
          718.4973
        ],
        [
          1547125860000,
          714.894
        ],
        [
          1547125920000,
          660.1456
        ],
        [
          1547125980000,
          691.9212
        ],
        [
          1547126040000,
          674.9784
        ],
        [
          1547126100000,
          675.9474
        ],
        [
          1547126160000,
          687.3203
        ],
        [
          1547126220000,
          696.1047
        ],
        [
          1547126280000,
          703.3364
        ],
        [
          1547126340000,
          701.3483
        ],
        [
          1547126400000,
          729.2932
        ],
        [
          1547126460000,
          765.9618
        ],
        [
          1547126520000,
          727.9574
        ],
        [
          1547126580000,
          759.473
        ],
        [
          1547126640000,
          727.3595
        ],
        [
          1547126700000,
          735.8614
        ],
        [
          1547126760000,
          723.6515
        ],
        [
          1547126820000,
          685.8129
        ],
        [
          1547126880000,
          691.6985999999999
        ],
        [
          1547126940000,
          692.2813
        ],
        [
          1547127000000,
          698.004
        ],
        [
          1547127060000,
          709.8148
        ],
        [
          1547127120000,
          679.7245
        ],
        [
          1547127180000,
          718.7274
        ],
        [
          1547127240000,
          746.1234000000001
        ],
        [
          1547127300000,
          701.7186
        ],
        [
          1547127360000,
          729.5478
        ],
        [
          1547127420000,
          743.1099
        ],
        [
          1547127480000,
          711.3324
        ],
        [
          1547127540000,
          686.002
        ],
        [
          1547127600000,
          703.0319
        ],
        [
          1547127660000,
          729.8895
        ],
        [
          1547127720000,
          744.4004
        ],
        [
          1547127780000,
          713.5604
        ],
        [
          1547127840000,
          708.4383
        ],
        [
          1547127900000,
          724.6611
        ],
        [
          1547127960000,
          712.3308
        ],
        [
          1547128020000,
          714.533
        ],
        [
          1547128080000,
          741.6624
        ],
        [
          1547128140000,
          731.2278
        ],
        [
          1547128200000,
          710.3943
        ],
        [
          1547128260000,
          705.4653
        ],
        [
          1547128320000,
          721.16
        ],
        [
          1547128380000,
          710.5557
        ],
        [
          1547128440000,
          725.4856
        ],
        [
          1547128500000,
          701.8017
        ],
        [
          1547128560000,
          693.8197
        ],
        [
          1547128620000,
          731.5009
        ],
        [
          1547128680000,
          731.2444
        ],
        [
          1547128740000,
          725.5332
        ],
        [
          1547128800000,
          697.8047
        ],
        [
          1547128860000,
          681.5676
        ],
        [
          1547128920000,
          676.8919
        ],
        [
          1547128980000,
          727.2399
        ],
        [
          1547129040000,
          732.7872
        ],
        [
          1547129100000,
          748.7911
        ],
        [
          1547129160000,
          789.5742
        ],
        [
          1547129220000,
          743.7658
        ],
        [
          1547129280000,
          712.3919
        ],
        [
          1547129340000,
          717.5742
        ],
        [
          1547129400000,
          668.7297
        ],
        [
          1547129460000,
          654.3304
        ],
        [
          1547129520000,
          679.0462
        ],
        [
          1547129580000,
          694.074
        ],
        [
          1547129640000,
          681.2751
        ],
        [
          1547129700000,
          691.0631999999999
        ],
        [
          1547129760000,
          681.2621
        ],
        [
          1547129820000,
          675.9798000000001
        ],
        [
          1547129880000,
          663.3562
        ],
        [
          1547129940000,
          655.5256
        ],
        [
          1547130000000,
          711.8876
        ],
        [
          1547130060000,
          729.1282
        ],
        [
          1547130120000,
          732.01
        ],
        [
          1547130180000,
          765.347
        ],
        [
          1547130240000,
          730.4516
        ],
        [
          1547130300000,
          740.3423
        ],
        [
          1547130360000,
          772.9589
        ],
        [
          1547130420000,
          694.4014
        ],
        [
          1547130480000,
          630.4163
        ],
        [
          1547130540000,
          733.5792
        ],
        [
          1547130600000,
          691.615
        ],
        [
          1547130660000,
          743.1467
        ],
        [
          1547130720000,
          689.9778
        ],
        [
          1547130780000,
          721.8394
        ],
        [
          1547130840000,
          747.9175
        ],
        [
          1547130900000,
          724.7255
        ],
        [
          1547130960000,
          719.7395
        ],
        [
          1547131020000,
          706.2395
        ],
        [
          1547131080000,
          700.3564
        ],
        [
          1547131140000,
          689.6228
        ],
        [
          1547131200000,
          654.5264
        ],
        [
          1547131260000,
          677.4526
        ],
        [
          1547131320000,
          683.7963
        ],
        [
          1547131380000,
          632.1222
        ],
        [
          1547131440000,
          706.9344
        ],
        [
          1547131500000,
          731.8353
        ],
        [
          1547131560000,
          720.5376
        ],
        [
          1547131620000,
          709.9945
        ],
        [
          1547131680000,
          785.3783999999999
        ],
        [
          1547131740000,
          751.1182
        ],
        [
          1547131800000,
          742.3798
        ],
        [
          1547131860000,
          764.4406
        ],
        [
          1547131920000,
          748.5346
        ],
        [
          1547131980000,
          729.49
        ],
        [
          1547132040000,
          727.0266
        ],
        [
          1547132100000,
          736.2943
        ],
        [
          1547132160000,
          687.6792
        ],
        [
          1547132220000,
          685.5506
        ],
        [
          1547132280000,
          683.9472
        ],
        [
          1547132340000,
          689.0229
        ],
        [
          1547132400000,
          674.4211
        ],
        [
          1547132460000,
          697.306
        ],
        [
          1547132520000,
          715.4513999999999
        ],
        [
          1547132580000,
          713.526
        ],
        [
          1547132640000,
          706.1328
        ],
        [
          1547132700000,
          724.0082
        ],
        [
          1547132760000,
          725.1512
        ],
        [
          1547132820000,
          710.5053
        ],
        [
          1547132880000,
          751.0079999999999
        ],
        [
          1547132940000,
          750.5869
        ],
        [
          1547133000000,
          734.9726
        ],
        [
          1547133060000,
          715.5872
        ],
        [
          1547133120000,
          739.2662
        ],
        [
          1547133180000,
          719.7241
        ],
        [
          1547133240000,
          707.9772
        ],
        [
          1547133300000,
          701.48
        ],
        [
          1547133360000,
          659.8145
        ],
        [
          1547133420000,
          654.7535
        ],
        [
          1547133480000,
          663.7620000000001
        ],
        [
          1547133540000,
          644.9354
        ],
        [
          1547133600000,
          693.3102
        ],
        [
          1547133660000,
          700.8416
        ],
        [
          1547133720000,
          715.009
        ],
        [
          1547133780000,
          669.1761
        ],
        [
          1547133840000,
          700.4312
        ],
        [
          1547133900000,
          709.5311
        ],
        [
          1547133960000,
          730.2588
        ],
        [
          1547134020000,
          671.7328
        ],
        [
          1547134080000,
          713.3521
        ],
        [
          1547134140000,
          708.9018
        ],
        [
          1547134200000,
          702.6981
        ],
        [
          1547134260000,
          758.3563
        ],
        [
          1547134320000,
          726.5432
        ],
        [
          1547134380000,
          712.5337
        ],
        [
          1547134440000,
          772.0692
        ],
        [
          1547134500000,
          736.8097
        ],
        [
          1547134560000,
          725.6339
        ],
        [
          1547134620000,
          761.6587
        ],
        [
          1547134680000,
          748.0793
        ],
        [
          1547134740000,
          726.3214
        ],
        [
          1547134800000,
          763.3245
        ],
        [
          1547134860000,
          755.4466
        ],
        [
          1547134920000,
          734.7763
        ],
        [
          1547134980000,
          733.6581
        ],
        [
          1547135040000,
          744.0271
        ],
        [
          1547135100000,
          728.7092
        ],
        [
          1547135160000,
          715.2454
        ],
        [
          1547135220000,
          717.9308
        ],
        [
          1547135280000,
          703.6818
        ],
        [
          1547135340000,
          709.4052
        ],
        [
          1547135400000,
          677.6175
        ],
        [
          1547135460000,
          617.88
        ],
        [
          1547135520000,
          681.1821
        ],
        [
          1547135580000,
          679.6944
        ],
        [
          1547135640000,
          701.9663
        ],
        [
          1547135700000,
          724.4875
        ],
        [
          1547135760000,
          725.4662
        ],
        [
          1547135820000,
          720.4982
        ],
        [
          1547135880000,
          747.0732
        ],
        [
          1547135940000,
          719.9118
        ],
        [
          1547136000000,
          701.3922
        ],
        [
          1547136060000,
          686.8701
        ],
        [
          1547136120000,
          642.4206
        ],
        [
          1547136180000,
          668.7911
        ],
        [
          1547136240000,
          656.7504
        ],
        [
          1547136300000,
          689.6178
        ],
        [
          1547136360000,
          674.3124
        ],
        [
          1547136420000,
          683.5805
        ],
        [
          1547136480000,
          666.1604
        ],
        [
          1547136540000,
          652.1595
        ],
        [
          1547136600000,
          672.4927
        ],
        [
          1547136660000,
          685.86
        ],
        [
          1547136720000,
          668.9225
        ],
        [
          1547136780000,
          696.5761
        ],
        [
          1547136840000,
          721.389
        ],
        [
          1547136900000,
          698.817
        ],
        [
          1547136960000,
          640.654
        ],
        [
          1547137020000,
          644.3771
        ],
        [
          1547137080000,
          632.7196
        ],
        [
          1547137140000,
          623.4815
        ],
        [
          1547137200000,
          644.9234
        ],
        [
          1547137260000,
          679.7237
        ],
        [
          1547137320000,
          700.7602
        ],
        [
          1547137380000,
          714.5312
        ],
        [
          1547137440000,
          709.0757
        ],
        [
          1547137500000,
          688.2953
        ],
        [
          1547137560000,
          670.9142
        ],
        [
          1547137620000,
          665.9018
        ],
        [
          1547137680000,
          641.7024
        ],
        [
          1547137740000,
          615.2619
        ],
        [
          1547137800000,
          635.6106
        ],
        [
          1547137860000,
          588.5961
        ],
        [
          1547137920000,
          626.7746
        ],
        [
          1547137980000,
          645.4842
        ],
        [
          1547138040000,
          668.6988
        ],
        [
          1547138100000,
          653.8638
        ],
        [
          1547138160000,
          640.0579
        ],
        [
          1547138220000,
          629.4228
        ],
        [
          1547138280000,
          632.2728000000001
        ],
        [
          1547138340000,
          635.3618
        ],
        [
          1547138400000,
          638.9972
        ],
        [
          1547138460000,
          646.101
        ],
        [
          1547138520000,
          634.7855
        ],
        [
          1547138580000,
          666.0707
        ],
        [
          1547138640000,
          669.1152
        ],
        [
          1547138700000,
          649.2455
        ],
        [
          1547138760000,
          671.8359
        ],
        [
          1547138820000,
          645.371
        ],
        [
          1547138880000,
          637.7737
        ],
        [
          1547138940000,
          694.9284
        ],
        [
          1547139000000,
          664.7792
        ],
        [
          1547139060000,
          724.81
        ],
        [
          1547139120000,
          719.7358
        ],
        [
          1547139180000,
          718.428
        ],
        [
          1547139240000,
          756.8028
        ],
        [
          1547139300000,
          676.4105
        ],
        [
          1547139360000,
          705.813
        ],
        [
          1547139420000,
          698.1615
        ],
        [
          1547139480000,
          652.8161
        ],
        [
          1547139540000,
          690.5271
        ],
        [
          1547139600000,
          667.0363
        ],
        [
          1547139660000,
          722.8151
        ],
        [
          1547139720000,
          715.7102
        ],
        [
          1547139780000,
          735.6329
        ],
        [
          1547139840000,
          691.6523
        ],
        [
          1547139900000,
          689.313
        ],
        [
          1547139960000,
          709.6415
        ],
        [
          1547140020000,
          679.2418
        ],
        [
          1547140080000,
          678.6544
        ],
        [
          1547140140000,
          691.5625
        ],
        [
          1547140200000,
          678.1539
        ],
        [
          1547140260000,
          712.416
        ],
        [
          1547140320000,
          686.7179
        ],
        [
          1547140380000,
          719.672
        ],
        [
          1547140440000,
          754.618
        ],
        [
          1547140500000,
          699.4103
        ],
        [
          1547140560000,
          720.0379
        ],
        [
          1547140620000,
          719.3644
        ],
        [
          1547140680000,
          611.7546
        ],
        [
          1547140740000,
          663.35
        ],
        [
          1547140800000,
          633.3709
        ],
        [
          1547140860000,
          625.7487
        ],
        [
          1547140920000,
          664.0848
        ],
        [
          1547140980000,
          645.3335
        ],
        [
          1547141040000,
          650.9531
        ],
        [
          1547141100000,
          620.9608
        ],
        [
          1547141160000,
          610.7114
        ],
        [
          1547141220000,
          616.7023
        ],
        [
          1547141280000,
          645.2588
        ],
        [
          1547141340000,
          645.5817
        ],
        [
          1547141400000,
          650.2721
        ],
        [
          1547141460000,
          650.205
        ],
        [
          1547141520000,
          605.4515
        ],
        [
          1547141580000,
          624.8846
        ],
        [
          1547141640000,
          632.1175
        ],
        [
          1547141700000,
          590.1516
        ],
        [
          1547141760000,
          652.9009
        ],
        [
          1547141820000,
          631.6721
        ],
        [
          1547141880000,
          626.1855
        ],
        [
          1547141940000,
          613.8119
        ],
        [
          1547142000000,
          607.239
        ],
        [
          1547142060000,
          595.2239999999999
        ],
        [
          1547142120000,
          581.6324
        ],
        [
          1547142180000,
          724.226
        ],
        [
          1547142240000,
          681.9581
        ],
        [
          1547142300000,
          697.3011
        ],
        [
          1547142360000,
          705.0969
        ],
        [
          1547142420000,
          674.8714
        ],
        [
          1547142480000,
          661.7683
        ],
        [
          1547142540000,
          654.5463
        ],
        [
          1547142600000,
          643.8068
        ],
        [
          1547142660000,
          657.1706
        ],
        [
          1547142720000,
          673.1878
        ],
        [
          1547142780000,
          661.0477
        ],
        [
          1547142840000,
          687.7178
        ],
        [
          1547142900000,
          701.7565
        ],
        [
          1547142960000,
          694.8599
        ],
        [
          1547143020000,
          699.433
        ],
        [
          1547143080000,
          647.5797
        ],
        [
          1547143140000,
          632.0934
        ],
        [
          1547143200000,
          654.9233
        ],
        [
          1547143260000,
          581.4693
        ],
        [
          1547143320000,
          656.6302
        ],
        [
          1547143380000,
          702.1393
        ],
        [
          1547143440000,
          729.4308
        ],
        [
          1547143500000,
          733.8251
        ],
        [
          1547143560000,
          705.9494
        ],
        [
          1547143620000,
          724.6054
        ],
        [
          1547143680000,
          698.2644
        ],
        [
          1547143740000,
          693.5939
        ],
        [
          1547143800000,
          703.2093
        ],
        [
          1547143860000,
          703.2054
        ],
        [
          1547143920000,
          701.7751
        ],
        [
          1547143980000,
          701.407
        ],
        [
          1547144040000,
          699.2756
        ],
        [
          1547144100000,
          640.4229
        ],
        [
          1547144160000,
          630.9702
        ],
        [
          1547144220000,
          605.3805
        ],
        [
          1547144280000,
          552.6657
        ],
        [
          1547144340000,
          597.984
        ],
        [
          1547144400000,
          602.6532
        ],
        [
          1547144460000,
          601.4676
        ],
        [
          1547144520000,
          618.9565
        ],
        [
          1547144580000,
          669.4422000000001
        ],
        [
          1547144640000,
          668.6316
        ],
        [
          1547144700000,
          672.4192
        ],
        [
          1547144760000,
          670.0489
        ],
        [
          1547144820000,
          669.0571
        ],
        [
          1547144880000,
          632.5371
        ],
        [
          1547144940000,
          636.8986
        ],
        [
          1547145000000,
          648.0742
        ],
        [
          1547145060000,
          630.9355
        ],
        [
          1547145120000,
          665.8909
        ],
        [
          1547145180000,
          685.4981
        ],
        [
          1547145240000,
          681.9645
        ],
        [
          1547145300000,
          668.0751
        ],
        [
          1547145360000,
          694.0212
        ],
        [
          1547145420000,
          688.9182
        ],
        [
          1547145480000,
          686.1992
        ],
        [
          1547145540000,
          697.131
        ],
        [
          1547145600000,
          698.2323
        ],
        [
          1547145660000,
          701.0705
        ],
        [
          1547145720000,
          675.877
        ],
        [
          1547145780000,
          665.332
        ],
        [
          1547145840000,
          647.4453
        ],
        [
          1547145900000,
          641.5405
        ],
        [
          1547145960000,
          631.2482
        ],
        [
          1547146020000,
          599.7837
        ],
        [
          1547146080000,
          729.7978
        ],
        [
          1547146140000,
          607.4143
        ],
        [
          1547146200000,
          724.4876
        ],
        [
          1547146260000,
          742.4647
        ],
        [
          1547146320000,
          703.3219
        ],
        [
          1547146380000,
          748.3956000000001
        ],
        [
          1547146440000,
          718.1711
        ],
        [
          1547146500000,
          709.9404
        ],
        [
          1547146560000,
          733.3162
        ],
        [
          1547146620000,
          718.3266
        ],
        [
          1547146680000,
          742.0491
        ],
        [
          1547146740000,
          678.949
        ],
        [
          1547146800000,
          705.8097
        ],
        [
          1547146860000,
          705.1768
        ],
        [
          1547146920000,
          640.265
        ],
        [
          1547146980000,
          637.7935
        ],
        [
          1547147040000,
          636.2386
        ],
        [
          1547147100000,
          599.8596
        ],
        [
          1547147160000,
          623.358
        ],
        [
          1547147220000,
          626.766
        ],
        [
          1547147280000,
          652.9091
        ],
        [
          1547147340000,
          663.0282000000001
        ],
        [
          1547147400000,
          636.0903
        ],
        [
          1547147460000,
          634.3162
        ],
        [
          1547147520000,
          629.5257
        ],
        [
          1547147580000,
          639.0296
        ],
        [
          1547147640000,
          638.3643
        ],
        [
          1547147700000,
          640.3282
        ],
        [
          1547147760000,
          637.2758
        ],
        [
          1547147820000,
          661.2755
        ],
        [
          1547147880000,
          659.8475
        ],
        [
          1547147940000,
          650.1116
        ],
        [
          1547148000000,
          622.9752
        ],
        [
          1547148060000,
          618.2969999999999
        ],
        [
          1547148120000,
          615.8631
        ],
        [
          1547148180000,
          631.4913
        ],
        [
          1547148240000,
          620.5853
        ],
        [
          1547148300000,
          629.3058
        ],
        [
          1547148360000,
          679.9176
        ],
        [
          1547148420000,
          682.4744
        ],
        [
          1547148480000,
          665.2719
        ],
        [
          1547148540000,
          715.3088
        ],
        [
          1547148600000,
          702.6081
        ],
        [
          1547148660000,
          716.8944
        ],
        [
          1547148720000,
          715.3695
        ],
        [
          1547148780000,
          678.2286
        ],
        [
          1547148840000,
          661.6644
        ],
        [
          1547148900000,
          614.9656
        ],
        [
          1547148960000,
          593.6453
        ],
        [
          1547149020000,
          579.0978
        ],
        [
          1547149080000,
          592.9350000000001
        ],
        [
          1547149140000,
          585.2232
        ],
        [
          1547149200000,
          586.0723
        ],
        [
          1547149260000,
          630.7601
        ],
        [
          1547149320000,
          675.5331
        ],
        [
          1547149380000,
          688.1086
        ],
        [
          1547149440000,
          727.4094
        ],
        [
          1547149500000,
          720.3528
        ],
        [
          1547149560000,
          730.4196
        ],
        [
          1547149620000,
          706.3023
        ],
        [
          1547149680000,
          707.9359
        ],
        [
          1547149740000,
          682.638
        ],
        [
          1547149800000,
          698.0466
        ],
        [
          1547149860000,
          705.0756
        ],
        [
          1547149920000,
          682.0223
        ],
        [
          1547149980000,
          636.6817
        ],
        [
          1547150040000,
          641.1972
        ],
        [
          1547150100000,
          637.9299
        ],
        [
          1547150160000,
          655.5221
        ],
        [
          1547150220000,
          703.0881
        ],
        [
          1547150280000,
          731.8646
        ],
        [
          1547150340000,
          744.1162
        ],
        [
          1547150400000,
          705.1259
        ],
        [
          1547150460000,
          703.7464
        ],
        [
          1547150520000,
          715.1122
        ],
        [
          1547150580000,
          679.2619
        ],
        [
          1547150640000,
          654.7124
        ],
        [
          1547150700000,
          676.165
        ],
        [
          1547150760000,
          668.7784
        ],
        [
          1547150820000,
          661.545
        ],
        [
          1547150880000,
          641.6728
        ],
        [
          1547150940000,
          660.606
        ],
        [
          1547151000000,
          679.3681
        ],
        [
          1547151060000,
          690.38
        ],
        [
          1547151120000,
          693.7863
        ],
        [
          1547151180000,
          663.6771
        ],
        [
          1547151240000,
          679.2959
        ],
        [
          1547151300000,
          668.7033
        ],
        [
          1547151360000,
          681.8518
        ],
        [
          1547151420000,
          683.2204
        ],
        [
          1547151480000,
          676.2307
        ],
        [
          1547151540000,
          713.8711
        ],
        [
          1547151600000,
          705.8807
        ],
        [
          1547151660000,
          664.5574
        ],
        [
          1547151720000,
          704.0343
        ],
        [
          1547151780000,
          695.5593
        ],
        [
          1547151840000,
          696.8536
        ],
        [
          1547151900000,
          722.5864
        ],
        [
          1547151960000,
          708.2487
        ],
        [
          1547152020000,
          737.8290000000001
        ],
        [
          1547152080000,
          709.928
        ],
        [
          1547152140000,
          691.2623
        ],
        [
          1547152200000,
          710.5543
        ],
        [
          1547152260000,
          694.198
        ],
        [
          1547152320000,
          714.9889
        ],
        [
          1547152380000,
          738.5244
        ],
        [
          1547152440000,
          736.2162
        ],
        [
          1547152500000,
          680.2158
        ],
        [
          1547152560000,
          714.3886
        ],
        [
          1547152620000,
          712.4687
        ],
        [
          1547152680000,
          706.0929
        ],
        [
          1547152740000,
          738.1709999999999
        ],
        [
          1547152800000,
          691.2855
        ],
        [
          1547152860000,
          749.2576
        ],
        [
          1547152920000,
          740.7459
        ],
        [
          1547152980000,
          682.4224
        ],
        [
          1547153040000,
          698.8767
        ],
        [
          1547153100000,
          713.8133
        ],
        [
          1547153160000,
          708.9129
        ],
        [
          1547153220000,
          695.1233
        ],
        [
          1547153280000,
          713.4624
        ],
        [
          1547153340000,
          684.0306
        ],
        [
          1547153400000,
          704.5437
        ],
        [
          1547153460000,
          703.173
        ],
        [
          1547153520000,
          634.7781
        ],
        [
          1547153580000,
          640.1226
        ],
        [
          1547153640000,
          611.0024
        ],
        [
          1547153700000,
          611.0802
        ],
        [
          1547153760000,
          634.4718
        ],
        [
          1547153820000,
          630.615
        ],
        [
          1547153880000,
          632.8422
        ],
        [
          1547153940000,
          669.075
        ],
        [
          1547154000000,
          668.9232
        ],
        [
          1547154060000,
          665.9778
        ],
        [
          1547154120000,
          671.9802
        ],
        [
          1547154180000,
          690.0981
        ],
        [
          1547154240000,
          647.4176
        ],
        [
          1547154300000,
          604.65
        ],
        [
          1547154360000,
          685.2892
        ],
        [
          1547154420000,
          692.3971
        ],
        [
          1547154480000,
          728.6065
        ],
        [
          1547154540000,
          740.7117
        ],
        [
          1547154600000,
          716.6821
        ],
        [
          1547154660000,
          766.3851
        ],
        [
          1547154720000,
          738.5091
        ],
        [
          1547154780000,
          720.4943
        ],
        [
          1547154840000,
          755.1498
        ],
        [
          1547154900000,
          760.7035
        ],
        [
          1547154960000,
          739.1335
        ],
        [
          1547155020000,
          712.3061
        ],
        [
          1547155080000,
          747.0306
        ],
        [
          1547155140000,
          713.9807
        ],
        [
          1547155200000,
          704.2871
        ],
        [
          1547155260000,
          688.8073
        ],
        [
          1547155320000,
          672.0653
        ],
        [
          1547155380000,
          692.8981
        ],
        [
          1547155440000,
          578.5093
        ],
        [
          1547155500000,
          729.6057
        ],
        [
          1547155560000,
          732.0869
        ],
        [
          1547155620000,
          704.0901
        ],
        [
          1547155680000,
          741.0132
        ],
        [
          1547155740000,
          648.0084
        ],
        [
          1547155800000,
          679.5938
        ],
        [
          1547155860000,
          717.4824
        ],
        [
          1547155920000,
          671.1984
        ],
        [
          1547155980000,
          688.868
        ],
        [
          1547156040000,
          687.1969
        ],
        [
          1547156100000,
          684.1722
        ],
        [
          1547156160000,
          698.7079
        ],
        [
          1547156220000,
          723.0962
        ],
        [
          1547156280000,
          730.9101
        ],
        [
          1547156340000,
          715.7497
        ],
        [
          1547156400000,
          725.7071
        ],
        [
          1547156460000,
          726.6542
        ],
        [
          1547156520000,
          696.5979
        ],
        [
          1547156580000,
          715.272
        ],
        [
          1547156640000,
          685.6559
        ],
        [
          1547156700000,
          679.8301
        ],
        [
          1547156760000,
          679.354
        ],
        [
          1547156820000,
          686.3097
        ],
        [
          1547156880000,
          699.7788
        ],
        [
          1547156940000,
          716.6354
        ],
        [
          1547157000000,
          727.044
        ],
        [
          1547157060000,
          724.2215
        ],
        [
          1547157120000,
          718.3346
        ],
        [
          1547157180000,
          745.3562
        ],
        [
          1547157240000,
          725.0455
        ],
        [
          1547157300000,
          724.6668
        ],
        [
          1547157360000,
          748.5246
        ],
        [
          1547157420000,
          754.9693
        ],
        [
          1547157480000,
          740.859
        ],
        [
          1547157540000,
          742.5888
        ],
        [
          1547157600000,
          717.1407
        ],
        [
          1547157660000,
          709.1701
        ],
        [
          1547157720000,
          728.59
        ],
        [
          1547157780000,
          730.62
        ],
        [
          1547157840000,
          727.2534
        ],
        [
          1547157900000,
          720.3725
        ],
        [
          1547157960000,
          751.5864
        ],
        [
          1547158020000,
          724.3632
        ],
        [
          1547158080000,
          684.3037
        ],
        [
          1547158140000,
          672.8209
        ],
        [
          1547158200000,
          714.7898
        ],
        [
          1547158260000,
          742.1611
        ],
        [
          1547158320000,
          747.6573
        ],
        [
          1547158380000,
          726.4717
        ],
        [
          1547158440000,
          733.9706
        ],
        [
          1547158500000,
          700.2158
        ],
        [
          1547158560000,
          730.8611
        ],
        [
          1547158620000,
          706.9049
        ],
        [
          1547158680000,
          665.0958
        ],
        [
          1547158740000,
          656.8541
        ],
        [
          1547158800000,
          753.3305
        ],
        [
          1547158860000,
          695.7683
        ],
        [
          1547158920000,
          760.0658
        ],
        [
          1547158980000,
          736.7694
        ],
        [
          1547159040000,
          722.3294
        ],
        [
          1547159100000,
          694.1573
        ],
        [
          1547159160000,
          685.2613
        ],
        [
          1547159220000,
          686.1753
        ],
        [
          1547159280000,
          674.025
        ],
        [
          1547159340000,
          676.677
        ],
        [
          1547159400000,
          667.9013
        ],
        [
          1547159460000,
          623.5121
        ],
        [
          1547159520000,
          707.4906000000001
        ],
        [
          1547159580000,
          702.1742
        ],
        [
          1547159640000,
          711.8506
        ],
        [
          1547159700000,
          720.828
        ],
        [
          1547159760000,
          745.7886
        ],
        [
          1547159820000,
          679.7299
        ],
        [
          1547159880000,
          693.6647
        ],
        [
          1547159940000,
          704.112
        ],
        [
          1547160000000,
          674.1339
        ],
        [
          1547160060000,
          693.532
        ],
        [
          1547160120000,
          683.8922
        ],
        [
          1547160180000,
          685.7585
        ],
        [
          1547160240000,
          720.2656
        ],
        [
          1547160300000,
          655.0339
        ],
        [
          1547160360000,
          703.2144
        ],
        [
          1547160420000,
          735.2718
        ],
        [
          1547160480000,
          718.5677
        ],
        [
          1547160540000,
          726.8811
        ],
        [
          1547160600000,
          686.1376
        ],
        [
          1547160660000,
          695.4001
        ],
        [
          1547160720000,
          702.802
        ],
        [
          1547160780000,
          728.2992
        ],
        [
          1547160840000,
          715.8907
        ],
        [
          1547160900000,
          722.5162
        ],
        [
          1547160960000,
          697.7568
        ],
        [
          1547161020000,
          672.7955
        ],
        [
          1547161080000,
          684.3017
        ],
        [
          1547161140000,
          681.7653
        ],
        [
          1547161200000,
          658.6207
        ],
        [
          1547161260000,
          692.0183
        ],
        [
          1547161320000,
          701.7755999999999
        ],
        [
          1547161380000,
          696.4254000000001
        ],
        [
          1547161440000,
          692.3514
        ],
        [
          1547161500000,
          597.1438
        ],
        [
          1547161560000,
          635.0827
        ],
        [
          1547161620000,
          683.8816
        ],
        [
          1547161680000,
          672.946
        ],
        [
          1547161740000,
          695.8548
        ],
        [
          1547161800000,
          723.4494
        ],
        [
          1547161860000,
          710.8915
        ],
        [
          1547161920000,
          702.3875
        ],
        [
          1547161980000,
          684.2791
        ],
        [
          1547162040000,
          726.3922
        ],
        [
          1547162100000,
          701.3548
        ],
        [
          1547162160000,
          758.4626
        ],
        [
          1547162220000,
          749.8572
        ],
        [
          1547162280000,
          725.0919
        ],
        [
          1547162340000,
          676.1051
        ],
        [
          1547162400000,
          743.1852
        ],
        [
          1547162460000,
          727.6103
        ],
        [
          1547162520000,
          740.0247
        ],
        [
          1547162580000,
          716.9631
        ],
        [
          1547162640000,
          756.627
        ],
        [
          1547162700000,
          718.434
        ],
        [
          1547162760000,
          742.3324
        ],
        [
          1547162820000,
          741.0193
        ],
        [
          1547162880000,
          774.6066000000001
        ],
        [
          1547162940000,
          747.3478
        ],
        [
          1547163000000,
          718.5993
        ],
        [
          1547163060000,
          706.7038
        ],
        [
          1547163120000,
          712.6605
        ],
        [
          1547163180000,
          686.3135
        ],
        [
          1547163240000,
          746.6144
        ],
        [
          1547163300000,
          708.1415
        ],
        [
          1547163360000,
          720.3601
        ],
        [
          1547163420000,
          758.6756
        ],
        [
          1547163480000,
          754.9408
        ],
        [
          1547163540000,
          713.061
        ],
        [
          1547163600000,
          697.63
        ],
        [
          1547163660000,
          743.1479
        ],
        [
          1547163720000,
          725.2401
        ],
        [
          1547163780000,
          709.8111
        ],
        [
          1547163840000,
          698.1064
        ],
        [
          1547163900000,
          679.1133
        ],
        [
          1547163960000,
          610.2257
        ],
        [
          1547164020000,
          650.3026
        ],
        [
          1547164080000,
          622.11
        ],
        [
          1547164140000,
          652.2095999999999
        ],
        [
          1547164200000,
          668.4555
        ],
        [
          1547164260000,
          660.9566
        ],
        [
          1547164320000,
          685.738
        ],
        [
          1547164380000,
          684.369
        ],
        [
          1547164440000,
          688.2156
        ],
        [
          1547164500000,
          692.3747
        ],
        [
          1547164560000,
          664.6951
        ],
        [
          1547164620000,
          669.7117
        ],
        [
          1547164680000,
          699.8249
        ],
        [
          1547164740000,
          675.3633
        ],
        [
          1547164800000,
          684.2442
        ],
        [
          1547164860000,
          669.894
        ],
        [
          1547164920000,
          659.1968
        ],
        [
          1547164980000,
          667.7412
        ],
        [
          1547165040000,
          635.0765
        ],
        [
          1547165100000,
          696.2850000000001
        ],
        [
          1547165160000,
          693.2322
        ],
        [
          1547165220000,
          668.8668
        ],
        [
          1547165280000,
          661.8537
        ],
        [
          1547165340000,
          613.2679
        ],
        [
          1547165400000,
          612.9535
        ],
        [
          1547165460000,
          647.1583
        ],
        [
          1547165520000,
          655.608
        ],
        [
          1547165580000,
          669.0065999999999
        ],
        [
          1547165640000,
          697.2354
        ],
        [
          1547165700000,
          709.2911
        ],
        [
          1547165760000,
          718.736
        ],
        [
          1547165820000,
          703.8896
        ],
        [
          1547165880000,
          731.4816
        ],
        [
          1547165940000,
          720.6407
        ],
        [
          1547166000000,
          729.8366
        ],
        [
          1547166060000,
          737.9427
        ],
        [
          1547166120000,
          687.3408
        ],
        [
          1547166180000,
          704.3119
        ],
        [
          1547166240000,
          713.309
        ],
        [
          1547166300000,
          699.0309
        ],
        [
          1547166360000,
          717.6679
        ],
        [
          1547166420000,
          732.6889
        ],
        [
          1547166480000,
          742.5003
        ],
        [
          1547166540000,
          735.0216
        ],
        [
          1547166600000,
          724.1702
        ],
        [
          1547166660000,
          710.7173
        ],
        [
          1547166720000,
          696.7355
        ],
        [
          1547166780000,
          700.8878
        ],
        [
          1547166840000,
          688.2165
        ],
        [
          1547166900000,
          714.2756
        ],
        [
          1547166960000,
          700.9534
        ],
        [
          1547167020000,
          693.4725
        ],
        [
          1547167080000,
          723.7312
        ],
        [
          1547167140000,
          688.3563
        ],
        [
          1547167200000,
          715.2875
        ],
        [
          1547167260000,
          755.9432
        ],
        [
          1547167320000,
          665.6254
        ],
        [
          1547167380000,
          726.0766
        ],
        [
          1547167440000,
          752.1229
        ],
        [
          1547167500000,
          720.4588
        ],
        [
          1547167560000,
          719.4959
        ],
        [
          1547167620000,
          734.624
        ],
        [
          1547167680000,
          710.7808
        ],
        [
          1547167740000,
          736.4589
        ],
        [
          1547167800000,
          718.2424
        ],
        [
          1547167860000,
          741.5871
        ],
        [
          1547167920000,
          779.6309
        ],
        [
          1547167980000,
          753.9102
        ],
        [
          1547168040000,
          729.76
        ],
        [
          1547168100000,
          734.4096
        ],
        [
          1547168160000,
          728.9437
        ],
        [
          1547168220000,
          665.0773
        ],
        [
          1547168280000,
          720.3474
        ],
        [
          1547168340000,
          714.0025
        ],
        [
          1547168400000,
          695.3724
        ],
        [
          1547168460000,
          717.917
        ],
        [
          1547168520000,
          679.7929
        ],
        [
          1547168580000,
          688.0606
        ],
        [
          1547168640000,
          699.4316
        ],
        [
          1547168700000,
          704.8266
        ],
        [
          1547168760000,
          703.0884
        ],
        [
          1547168820000,
          719.553
        ],
        [
          1547168880000,
          724.0631999999999
        ],
        [
          1547168940000,
          673.8216
        ],
        [
          1547169000000,
          678.515
        ],
        [
          1547169060000,
          668.3844
        ],
        [
          1547169120000,
          617.6952
        ],
        [
          1547169180000,
          647.0953
        ],
        [
          1547169240000,
          624.2087
        ],
        [
          1547169300000,
          581.9093
        ],
        [
          1547169360000,
          722.8206
        ],
        [
          1547169420000,
          726.235
        ],
        [
          1547169480000,
          728.7326
        ],
        [
          1547169540000,
          623.0389
        ],
        [
          1547169600000,
          656.7948
        ],
        [
          1547169660000,
          634.9509
        ],
        [
          1547169720000,
          634.0254
        ],
        [
          1547169780000,
          632.3345999999999
        ],
        [
          1547169840000,
          616.104
        ],
        [
          1547169900000,
          638.3899
        ],
        [
          1547169960000,
          663.3434
        ],
        [
          1547170020000,
          653.3246
        ],
        [
          1547170080000,
          684.9196
        ],
        [
          1547170140000,
          700.0596
        ],
        [
          1547170200000,
          670.4112
        ],
        [
          1547170260000,
          747.9324
        ],
        [
          1547170320000,
          700.7915
        ],
        [
          1547170380000,
          717.9516
        ],
        [
          1547170440000,
          700.3825
        ],
        [
          1547170500000,
          668.1767
        ],
        [
          1547170560000,
          672.222
        ],
        [
          1547170620000,
          665.9377
        ],
        [
          1547170680000,
          684.8976
        ],
        [
          1547170740000,
          707.7904
        ],
        [
          1547170800000,
          712.1845
        ],
        [
          1547170860000,
          713.3109
        ],
        [
          1547170920000,
          738.4281
        ],
        [
          1547170980000,
          744.0714
        ],
        [
          1547171040000,
          735.3796
        ],
        [
          1547171100000,
          725.7312
        ],
        [
          1547171160000,
          747.114
        ],
        [
          1547171220000,
          742.0641
        ],
        [
          1547171280000,
          734.9067
        ],
        [
          1547171340000,
          710.7005
        ],
        [
          1547171400000,
          701.3803
        ],
        [
          1547171460000,
          682.7666
        ],
        [
          1547171520000,
          702.4968
        ],
        [
          1547171580000,
          674.2852
        ],
        [
          1547171640000,
          701.9896
        ],
        [
          1547171700000,
          701.2968000000001
        ],
        [
          1547171760000,
          696.3306
        ],
        [
          1547171820000,
          678.367
        ],
        [
          1547171880000,
          682.028
        ],
        [
          1547171940000,
          691.6945
        ],
        [
          1547172000000,
          664.6843
        ],
        [
          1547172060000,
          672.705
        ],
        [
          1547172120000,
          668.961
        ],
        [
          1547172180000,
          654.126
        ],
        [
          1547172240000,
          664.8833999999999
        ],
        [
          1547172300000,
          628.3481
        ],
        [
          1547172360000,
          665.9298
        ],
        [
          1547172420000,
          639.9816000000001
        ],
        [
          1547172480000,
          629.9832
        ],
        [
          1547172540000,
          648.5316
        ],
        [
          1547172600000,
          629.1762
        ],
        [
          1547172660000,
          629.2359
        ],
        [
          1547172720000,
          651.0060000000001
        ],
        [
          1547172780000,
          644.5692
        ],
        [
          1547172840000,
          674.1607
        ],
        [
          1547172900000,
          630.6491
        ],
        [
          1547172960000,
          683.3115
        ],
        [
          1547173020000,
          802.1873
        ],
        [
          1547173080000,
          799.9275
        ],
        [
          1547173140000,
          741.0226
        ],
        [
          1547173200000,
          770.409
        ],
        [
          1547173260000,
          732.2222
        ],
        [
          1547173320000,
          739.3273
        ],
        [
          1547173380000,
          734.6671
        ],
        [
          1547173440000,
          716.928
        ],
        [
          1547173500000,
          763.7761
        ],
        [
          1547173560000,
          774.8159
        ],
        [
          1547173620000,
          799.599
        ],
        [
          1547173680000,
          761.3125
        ],
        [
          1547173740000,
          776.7728
        ],
        [
          1547173800000,
          747.8905
        ],
        [
          1547173860000,
          742.4883
        ],
        [
          1547173920000,
          730.7504
        ],
        [
          1547173980000,
          706.3536
        ],
        [
          1547174040000,
          704.1671
        ],
        [
          1547174100000,
          680.087
        ],
        [
          1547174160000,
          681.1008
        ],
        [
          1547174220000,
          681.2718
        ],
        [
          1547174280000,
          685.2105
        ],
        [
          1547174340000,
          656.7777
        ],
        [
          1547174400000,
          680.7725
        ],
        [
          1547174460000,
          696.9432
        ],
        [
          1547174520000,
          658.1066
        ],
        [
          1547174580000,
          696.8228
        ],
        [
          1547174640000,
          703.0551
        ],
        [
          1547174700000,
          663.9875
        ],
        [
          1547174760000,
          694.7106
        ],
        [
          1547174820000,
          733.3266
        ],
        [
          1547174880000,
          701.5294
        ],
        [
          1547174940000,
          716.7731
        ],
        [
          1547175000000,
          695.8034
        ],
        [
          1547175060000,
          685.8105
        ],
        [
          1547175120000,
          717.7182
        ],
        [
          1547175180000,
          720.3794
        ],
        [
          1547175240000,
          716.4395
        ],
        [
          1547175300000,
          708.2775
        ],
        [
          1547175360000,
          715.5417
        ],
        [
          1547175420000,
          728.6158
        ],
        [
          1547175480000,
          743.5986
        ],
        [
          1547175540000,
          727.1532
        ],
        [
          1547175600000,
          754.7434
        ],
        [
          1547175660000,
          729.8557
        ],
        [
          1547175720000,
          747.7198
        ],
        [
          1547175780000,
          741.5857
        ],
        [
          1547175840000,
          720.0956
        ],
        [
          1547175900000,
          723.7499
        ],
        [
          1547175960000,
          761.6606
        ],
        [
          1547176020000,
          723.6382
        ],
        [
          1547176080000,
          723.7018
        ],
        [
          1547176140000,
          743.4492
        ],
        [
          1547176200000,
          698.5248
        ],
        [
          1547176260000,
          705.4996
        ],
        [
          1547176320000,
          732.283
        ],
        [
          1547176380000,
          700.8953
        ],
        [
          1547176440000,
          712.1708
        ],
        [
          1547176500000,
          704.171
        ],
        [
          1547176560000,
          682.7885
        ],
        [
          1547176620000,
          697.7834
        ],
        [
          1547176680000,
          705.0753
        ],
        [
          1547176740000,
          718.6061
        ],
        [
          1547176800000,
          774.2179
        ],
        [
          1547176860000,
          770.0377
        ],
        [
          1547176920000,
          759.7058
        ],
        [
          1547176980000,
          810.6162
        ],
        [
          1547177040000,
          776.0483
        ],
        [
          1547177100000,
          742.5287
        ],
        [
          1547177160000,
          690.039
        ],
        [
          1547177220000,
          685.1658
        ],
        [
          1547177280000,
          667.8126
        ],
        [
          1547177340000,
          662.6898
        ],
        [
          1547177400000,
          641.6178
        ],
        [
          1547177460000,
          679.3832
        ],
        [
          1547177520000,
          718.5332
        ],
        [
          1547177580000,
          709.1003
        ],
        [
          1547177640000,
          728.6232
        ],
        [
          1547177700000,
          764.2512
        ],
        [
          1547177760000,
          706.3737
        ],
        [
          1547177820000,
          692.1379
        ],
        [
          1547177880000,
          683.2878000000001
        ],
        [
          1547177940000,
          661.1046
        ],
        [
          1547178000000,
          624.3522
        ],
        [
          1547178060000,
          691.3721
        ],
        [
          1547178120000,
          708.9985
        ],
        [
          1547178180000,
          704.9424
        ],
        [
          1547178240000,
          694.8587
        ],
        [
          1547178300000,
          706.6956
        ],
        [
          1547178360000,
          685.8401
        ],
        [
          1547178420000,
          644.9347
        ],
        [
          1547178480000,
          650.206
        ],
        [
          1547178540000,
          657.4224
        ],
        [
          1547178600000,
          662.7684
        ],
        [
          1547178660000,
          670.9380000000001
        ],
        [
          1547178720000,
          705.3003
        ],
        [
          1547178780000,
          680.4276
        ],
        [
          1547178840000,
          687.2392
        ],
        [
          1547178900000,
          726.6264000000001
        ],
        [
          1547178960000,
          711.955
        ],
        [
          1547179020000,
          718.3337
        ],
        [
          1547179080000,
          742.6268
        ],
        [
          1547179140000,
          744.3762
        ],
        [
          1547179200000,
          735.1014
        ],
        [
          1547179260000,
          753.9055
        ],
        [
          1547179320000,
          739.6218
        ],
        [
          1547179380000,
          741.48
        ],
        [
          1547179440000,
          650.6608
        ],
        [
          1547179500000,
          658.026
        ],
        [
          1547179560000,
          653.8434
        ],
        [
          1547179620000,
          636.3342
        ],
        [
          1547179680000,
          665.4114
        ],
        [
          1547179740000,
          655.0572
        ],
        [
          1547179800000,
          672.0306
        ],
        [
          1547179860000,
          685.3182
        ],
        [
          1547179920000,
          675.8131
        ],
        [
          1547179980000,
          685.2643
        ],
        [
          1547180040000,
          699.0506
        ],
        [
          1547180100000,
          730.1702
        ],
        [
          1547180160000,
          695.0846
        ],
        [
          1547180220000,
          718.2388
        ],
        [
          1547180280000,
          674.6598
        ],
        [
          1547180340000,
          695.3613
        ],
        [
          1547180400000,
          728.192
        ],
        [
          1547180460000,
          735.7132
        ],
        [
          1547180520000,
          701.5186
        ],
        [
          1547180580000,
          703.8982
        ],
        [
          1547180640000,
          708.1367
        ],
        [
          1547180700000,
          707.9801
        ],
        [
          1547180760000,
          698.4756
        ],
        [
          1547180820000,
          704.9965
        ],
        [
          1547180880000,
          719.0614
        ],
        [
          1547180940000,
          708.99
        ],
        [
          1547181000000,
          721.8852
        ],
        [
          1547181060000,
          710.7533
        ],
        [
          1547181120000,
          636.9858
        ],
        [
          1547181180000,
          721.8247
        ],
        [
          1547181240000,
          708.7291
        ],
        [
          1547181300000,
          701.7873
        ],
        [
          1547181360000,
          765.3795
        ],
        [
          1547181420000,
          724.8727
        ],
        [
          1547181480000,
          725.2505
        ],
        [
          1547181540000,
          726.4306
        ],
        [
          1547181600000,
          640.0066
        ],
        [
          1547181660000,
          674.8403
        ],
        [
          1547181720000,
          686.2522
        ],
        [
          1547181780000,
          678.7066
        ],
        [
          1547181840000,
          686.4568
        ],
        [
          1547181900000,
          683.742
        ],
        [
          1547181960000,
          690.536
        ],
        [
          1547182020000,
          682.869
        ],
        [
          1547182080000,
          715.4022
        ],
        [
          1547182140000,
          677.2078
        ],
        [
          1547182200000,
          683.8939
        ],
        [
          1547182260000,
          677.2332
        ],
        [
          1547182320000,
          684.5022
        ],
        [
          1547182380000,
          658.0092
        ],
        [
          1547182440000,
          637.1286
        ],
        [
          1547182500000,
          637.9176
        ],
        [
          1547182560000,
          655.8414
        ],
        [
          1547182620000,
          666.7566
        ],
        [
          1547182680000,
          678.999
        ],
        [
          1547182740000,
          721.3586
        ],
        [
          1547182800000,
          723.8633
        ],
        [
          1547182860000,
          714.3221
        ],
        [
          1547182920000,
          595.6453
        ],
        [
          1547182980000,
          702.6107
        ],
        [
          1547183040000,
          744.8037
        ],
        [
          1547183100000,
          757.596
        ],
        [
          1547183160000,
          731.6888
        ],
        [
          1547183220000,
          732.6483
        ],
        [
          1547183280000,
          745.6126
        ],
        [
          1547183340000,
          750.6048
        ],
        [
          1547183400000,
          724.5955
        ],
        [
          1547183460000,
          768.3689999999999
        ],
        [
          1547183520000,
          715.6763
        ],
        [
          1547183580000,
          724.2671
        ],
        [
          1547183640000,
          727.7924
        ],
        [
          1547183700000,
          709.2831
        ],
        [
          1547183760000,
          706.3268
        ],
        [
          1547183820000,
          721.6604
        ],
        [
          1547183880000,
          717.7223
        ],
        [
          1547183940000,
          703.3148
        ],
        [
          1547184000000,
          702.5881
        ],
        [
          1547184060000,
          671.3783
        ],
        [
          1547184120000,
          655.3756
        ],
        [
          1547184180000,
          681.327
        ],
        [
          1547184240000,
          655.2278
        ],
        [
          1547184300000,
          697.8869
        ],
        [
          1547184360000,
          743.7180000000001
        ],
        [
          1547184420000,
          732.4768
        ],
        [
          1547184480000,
          725.091
        ],
        [
          1547184540000,
          718.3264
        ],
        [
          1547184600000,
          697.1104
        ],
        [
          1547184660000,
          689.5866
        ],
        [
          1547184720000,
          697.467
        ],
        [
          1547184780000,
          690.7956
        ],
        [
          1547184840000,
          705.4515
        ],
        [
          1547184900000,
          718.4339
        ],
        [
          1547184960000,
          687.7248
        ],
        [
          1547185020000,
          682.8062
        ],
        [
          1547185080000,
          725.0017
        ],
        [
          1547185140000,
          705.9043
        ],
        [
          1547185200000,
          716.3449
        ],
        [
          1547185260000,
          739.1474
        ],
        [
          1547185320000,
          697.7745
        ],
        [
          1547185380000,
          715.6148
        ],
        [
          1547185440000,
          636.5466
        ],
        [
          1547185500000,
          686.5421
        ],
        [
          1547185560000,
          701.6985
        ],
        [
          1547185620000,
          706.5354
        ],
        [
          1547185680000,
          714.2875
        ],
        [
          1547185740000,
          709.8949
        ],
        [
          1547185800000,
          716.5307
        ],
        [
          1547185860000,
          736.5574
        ],
        [
          1547185920000,
          708.7306
        ],
        [
          1547185980000,
          705.3826
        ],
        [
          1547186040000,
          725.3188
        ],
        [
          1547186100000,
          698.2212
        ],
        [
          1547186160000,
          717.8841
        ],
        [
          1547186220000,
          676.804
        ],
        [
          1547186280000,
          666.2622
        ],
        [
          1547186340000,
          705.4504
        ],
        [
          1547186400000,
          677.8214
        ],
        [
          1547186460000,
          719.4406
        ],
        [
          1547186520000,
          724.6351
        ],
        [
          1547186580000,
          727.58
        ],
        [
          1547186640000,
          701.6387
        ],
        [
          1547186700000,
          689.8749
        ],
        [
          1547186760000,
          687.249
        ],
        [
          1547186820000,
          677.9744
        ],
        [
          1547186880000,
          647.4764
        ],
        [
          1547186940000,
          715.6638
        ],
        [
          1547187000000,
          691.6936
        ],
        [
          1547187060000,
          711.8993
        ],
        [
          1547187120000,
          782.3079
        ],
        [
          1547187180000,
          725.8357
        ],
        [
          1547187240000,
          780.7871
        ],
        [
          1547187300000,
          738.4536
        ],
        [
          1547187360000,
          739.1441
        ],
        [
          1547187420000,
          665.0411
        ],
        [
          1547187480000,
          717.0386
        ],
        [
          1547187540000,
          727.2517
        ],
        [
          1547187600000,
          700.4179
        ],
        [
          1547187660000,
          672.2635
        ],
        [
          1547187720000,
          683.8419
        ],
        [
          1547187780000,
          705.1139
        ],
        [
          1547187840000,
          692.7285
        ],
        [
          1547187900000,
          710.9259
        ],
        [
          1547187960000,
          738.5002
        ],
        [
          1547188020000,
          713.2517
        ],
        [
          1547188080000,
          732.6449
        ],
        [
          1547188140000,
          815.7562
        ],
        [
          1547188200000,
          724.5748
        ],
        [
          1547188260000,
          708.6006
        ],
        [
          1547188320000,
          857.733
        ],
        [
          1547188380000,
          689.6456
        ],
        [
          1547188440000,
          667.9296
        ],
        [
          1547188500000,
          702.7728
        ],
        [
          1547188560000,
          679.8408
        ],
        [
          1547188620000,
          658.6861
        ],
        [
          1547188680000,
          702.8327
        ],
        [
          1547188740000,
          676.9764
        ],
        [
          1547188800000,
          721.7554
        ],
        [
          1547188860000,
          799.3593
        ],
        [
          1547188920000,
          677.7386
        ],
        [
          1547188980000,
          676.9632
        ],
        [
          1547189040000,
          652.1393999999999
        ],
        [
          1547189100000,
          639
        ],
        [
          1547189160000,
          668.1096
        ],
        [
          1547189220000,
          624.606
        ],
        [
          1547189280000,
          626.7632
        ],
        [
          1547189340000,
          628.4004
        ],
        [
          1547189400000,
          671.3658
        ],
        [
          1547189460000,
          674.4257
        ],
        [
          1547189520000,
          651.4743
        ],
        [
          1547189580000,
          706.8967
        ],
        [
          1547189640000,
          710.8885
        ],
        [
          1547189700000,
          720.9804
        ],
        [
          1547189760000,
          705.74
        ],
        [
          1547189820000,
          700.9994
        ],
        [
          1547189880000,
          709.3008
        ],
        [
          1547189940000,
          695.3603
        ],
        [
          1547190000000,
          732.8183
        ],
        [
          1547190060000,
          743.5557
        ],
        [
          1547190120000,
          718.2211
        ],
        [
          1547190180000,
          733.1477
        ],
        [
          1547190240000,
          733.5625
        ],
        [
          1547190300000,
          728.8474
        ],
        [
          1547190360000,
          754.5843
        ],
        [
          1547190420000,
          707.8355
        ],
        [
          1547190480000,
          707.9985
        ],
        [
          1547190540000,
          733.9527
        ],
        [
          1547190600000,
          703.8
        ],
        [
          1547190660000,
          684.9956
        ],
        [
          1547190720000,
          705.7779
        ],
        [
          1547190780000,
          671.285
        ],
        [
          1547190840000,
          683.8591
        ],
        [
          1547190900000,
          724.5759
        ],
        [
          1547190960000,
          688.5495
        ],
        [
          1547191020000,
          695.5967
        ],
        [
          1547191080000,
          724.308
        ],
        [
          1547191140000,
          685.6797
        ],
        [
          1547191200000,
          688.2
        ],
        [
          1547191260000,
          699.1121999999999
        ],
        [
          1547191320000,
          690.3895
        ],
        [
          1547191380000,
          701.0529
        ],
        [
          1547191440000,
          700.9029
        ],
        [
          1547191500000,
          704.1833
        ],
        [
          1547191560000,
          726.6544
        ],
        [
          1547191620000,
          724.649
        ],
        [
          1547191680000,
          750.1869
        ],
        [
          1547191740000,
          733.5385
        ],
        [
          1547191800000,
          675.1263
        ],
        [
          1547191860000,
          705.8091
        ],
        [
          1547191920000,
          675.3224
        ],
        [
          1547191980000,
          651.618
        ],
        [
          1547192040000,
          668.2462
        ],
        [
          1547192100000,
          723.7403
        ],
        [
          1547192160000,
          726.3235
        ],
        [
          1547192220000,
          732.621
        ],
        [
          1547192280000,
          764.274
        ],
        [
          1547192340000,
          747.388
        ],
        [
          1547192400000,
          739.2664
        ],
        [
          1547192460000,
          726.1886
        ],
        [
          1547192520000,
          718.0184
        ],
        [
          1547192580000,
          701.7090000000001
        ],
        [
          1547192640000,
          693.3578
        ],
        [
          1547192700000,
          688.1611
        ],
        [
          1547192760000,
          651.8856
        ],
        [
          1547192820000,
          705.4084
        ],
        [
          1547192880000,
          661.1745
        ],
        [
          1547192940000,
          711.8286
        ],
        [
          1547193000000,
          762.9166
        ],
        [
          1547193060000,
          750.4095
        ],
        [
          1547193120000,
          799.8851
        ],
        [
          1547193180000,
          755.2705
        ],
        [
          1547193240000,
          751.0155
        ],
        [
          1547193300000,
          720.3637
        ],
        [
          1547193360000,
          736.7082
        ],
        [
          1547193420000,
          745.0741
        ],
        [
          1547193480000,
          722.3448
        ],
        [
          1547193540000,
          735.1109
        ],
        [
          1547193600000,
          699.3912
        ],
        [
          1547193660000,
          711.5653
        ],
        [
          1547193720000,
          724.9889
        ],
        [
          1547193780000,
          725.447
        ],
        [
          1547193840000,
          717.9908
        ],
        [
          1547193900000,
          692.3893
        ],
        [
          1547193960000,
          701.8222
        ],
        [
          1547194020000,
          721.9379
        ],
        [
          1547194080000,
          688.4378
        ],
        [
          1547194140000,
          693.5171
        ],
        [
          1547194200000,
          715.8177
        ],
        [
          1547194260000,
          699.893
        ],
        [
          1547194320000,
          695.5134
        ],
        [
          1547194380000,
          722.2705
        ],
        [
          1547194440000,
          745.0518
        ],
        [
          1547194500000,
          730.8412
        ],
        [
          1547194560000,
          724.6469999999999
        ],
        [
          1547194620000,
          719.2926
        ],
        [
          1547194680000,
          691.2192
        ],
        [
          1547194740000,
          680.2882
        ],
        [
          1547194800000,
          690.7818
        ],
        [
          1547194860000,
          697.4796
        ],
        [
          1547194920000,
          719.601
        ],
        [
          1547194980000,
          734.4195
        ],
        [
          1547195040000,
          718.3121
        ],
        [
          1547195100000,
          703.1595
        ],
        [
          1547195160000,
          690.0385
        ],
        [
          1547195220000,
          649.4379
        ],
        [
          1547195280000,
          676.8642
        ],
        [
          1547195340000,
          665.3602
        ],
        [
          1547195400000,
          623.8644
        ],
        [
          1547195460000,
          674.3352
        ],
        [
          1547195520000,
          665.0352
        ],
        [
          1547195580000,
          636.3366
        ],
        [
          1547195640000,
          698.0744
        ],
        [
          1547195700000,
          685.6716
        ],
        [
          1547195760000,
          689.8687
        ],
        [
          1547195820000,
          738.1611
        ],
        [
          1547195880000,
          711.9513
        ],
        [
          1547195940000,
          743.8269
        ],
        [
          1547196000000,
          727.2176
        ],
        [
          1547196060000,
          707.792
        ],
        [
          1547196120000,
          706.0216
        ],
        [
          1547196180000,
          717.2782
        ],
        [
          1547196240000,
          686.3287
        ],
        [
          1547196300000,
          683.7281
        ],
        [
          1547196360000,
          717.7256
        ],
        [
          1547196420000,
          718.9725
        ],
        [
          1547196480000,
          728.5022
        ],
        [
          1547196540000,
          731.5314
        ],
        [
          1547196600000,
          692.0867
        ],
        [
          1547196660000,
          618.1185
        ],
        [
          1547196720000,
          677.4978
        ],
        [
          1547196780000,
          669.5159
        ],
        [
          1547196840000,
          663.5106
        ],
        [
          1547196900000,
          694.3512
        ],
        [
          1547196960000,
          723.5232000000001
        ],
        [
          1547197020000,
          645.7997
        ],
        [
          1547197080000,
          680.6565
        ],
        [
          1547197140000,
          746.0529
        ],
        [
          1547197200000,
          703.6174
        ],
        [
          1547197260000,
          699.892
        ],
        [
          1547197320000,
          723.7521
        ],
        [
          1547197380000,
          715.948
        ],
        [
          1547197440000,
          708.2952
        ],
        [
          1547197500000,
          697.4994
        ],
        [
          1547197560000,
          680.628
        ],
        [
          1547197620000,
          658.2199
        ],
        [
          1547197680000,
          662.6544
        ],
        [
          1547197740000,
          643.1364
        ],
        [
          1547197800000,
          634.5182
        ],
        [
          1547197860000,
          678.4309
        ],
        [
          1547197920000,
          690.2749
        ],
        [
          1547197980000,
          709.6055
        ],
        [
          1547198040000,
          742.6411
        ],
        [
          1547198100000,
          704.2001
        ],
        [
          1547198160000,
          664.3787
        ],
        [
          1547198220000,
          741.7165
        ],
        [
          1547198280000,
          715.6422
        ],
        [
          1547198340000,
          708.5567
        ],
        [
          1547198400000,
          746.7432
        ],
        [
          1547198460000,
          728.4257
        ],
        [
          1547198520000,
          694.1651
        ],
        [
          1547198580000,
          705.5681
        ],
        [
          1547198640000,
          698.9155
        ],
        [
          1547198700000,
          698.8703
        ],
        [
          1547198760000,
          710.5379
        ],
        [
          1547198820000,
          697.6102
        ],
        [
          1547198880000,
          701.0383
        ],
        [
          1547198940000,
          684.9317
        ],
        [
          1547199000000,
          701.6751
        ],
        [
          1547199060000,
          739.2006
        ],
        [
          1547199120000,
          758.2878
        ],
        [
          1547199180000,
          698.6305
        ],
        [
          1547199240000,
          744.4534
        ],
        [
          1547199300000,
          731.2389
        ],
        [
          1547199360000,
          706.3484
        ],
        [
          1547199420000,
          712.8805
        ],
        [
          1547199480000,
          725.4870000000001
        ],
        [
          1547199540000,
          694.7049
        ],
        [
          1547199600000,
          697.6854
        ],
        [
          1547199660000,
          723.2598
        ],
        [
          1547199720000,
          716.3495
        ],
        [
          1547199780000,
          718.2632
        ],
        [
          1547199840000,
          773.156
        ],
        [
          1547199900000,
          758.4372
        ],
        [
          1547199960000,
          758.6548
        ],
        [
          1547200020000,
          783.7538
        ],
        [
          1547200080000,
          726.4649
        ],
        [
          1547200140000,
          720.3972
        ],
        [
          1547200200000,
          695.2094
        ],
        [
          1547200260000,
          656.255
        ],
        [
          1547200320000,
          676.4345
        ],
        [
          1547200380000,
          701.4978
        ],
        [
          1547200440000,
          707.6357
        ],
        [
          1547200500000,
          740.3634
        ],
        [
          1547200560000,
          747.1238
        ],
        [
          1547200620000,
          736.994
        ],
        [
          1547200680000,
          745.8152
        ],
        [
          1547200740000,
          729.2582
        ],
        [
          1547200800000,
          736.5494
        ],
        [
          1547200860000,
          744.9686
        ],
        [
          1547200920000,
          709.5648
        ],
        [
          1547200980000,
          718.8287
        ],
        [
          1547201040000,
          736.8312
        ],
        [
          1547201100000,
          704.9988
        ],
        [
          1547201160000,
          704.6163
        ],
        [
          1547201220000,
          707.4113
        ],
        [
          1547201280000,
          647.7144
        ],
        [
          1547201340000,
          697.1054
        ],
        [
          1547201400000,
          736.339
        ],
        [
          1547201460000,
          740.677
        ],
        [
          1547201520000,
          761.7701
        ],
        [
          1547201580000,
          748.7075
        ],
        [
          1547201640000,
          719.8215
        ],
        [
          1547201700000,
          735.1713
        ],
        [
          1547201760000,
          707.4019
        ],
        [
          1547201820000,
          681.8074
        ],
        [
          1547201880000,
          701.9364
        ],
        [
          1547201940000,
          674.7467
        ],
        [
          1547202000000,
          675.5551
        ],
        [
          1547202060000,
          672.8194
        ],
        [
          1547202120000,
          659.0511
        ],
        [
          1547202180000,
          712.0005
        ],
        [
          1547202240000,
          715.0998
        ],
        [
          1547202300000,
          681.4742
        ],
        [
          1547202360000,
          724.1775
        ],
        [
          1547202420000,
          726.7296
        ],
        [
          1547202480000,
          736.4777
        ],
        [
          1547202540000,
          757.8324
        ],
        [
          1547202600000,
          681.2674
        ],
        [
          1547202660000,
          728.8837
        ],
        [
          1547202720000,
          712.9039
        ],
        [
          1547202780000,
          690.8484
        ],
        [
          1547202840000,
          711.7777
        ],
        [
          1547202900000,
          710.8188
        ],
        [
          1547202960000,
          720.6319
        ],
        [
          1547203020000,
          694.1051
        ],
        [
          1547203080000,
          701.3567
        ],
        [
          1547203140000,
          684.1623
        ],
        [
          1547203200000,
          688.1652
        ],
        [
          1547203260000,
          691.5367
        ],
        [
          1547203320000,
          708.9449
        ],
        [
          1547203380000,
          707.2765
        ],
        [
          1547203440000,
          732.9747
        ],
        [
          1547203500000,
          740.176
        ],
        [
          1547203560000,
          707.8965
        ],
        [
          1547203620000,
          743.2858
        ],
        [
          1547203680000,
          726.5383
        ],
        [
          1547203740000,
          701.6595
        ],
        [
          1547203800000,
          726.4971
        ],
        [
          1547203860000,
          693.3192
        ],
        [
          1547203920000,
          684.121
        ],
        [
          1547203980000,
          670.7733
        ],
        [
          1547204040000,
          655.4471
        ],
        [
          1547204100000,
          692.8643999999999
        ],
        [
          1547204160000,
          691.7028
        ],
        [
          1547204220000,
          689.3843
        ],
        [
          1547204280000,
          699.6155
        ],
        [
          1547204340000,
          689.7675
        ],
        [
          1547204400000,
          674.6505
        ],
        [
          1547204460000,
          688.6592
        ],
        [
          1547204520000,
          681.7208
        ],
        [
          1547204580000,
          690.2253
        ],
        [
          1547204640000,
          704.6646
        ],
        [
          1547204700000,
          701.6701
        ],
        [
          1547204760000,
          705.6199
        ],
        [
          1547204820000,
          688.716
        ],
        [
          1547204880000,
          650.1328
        ],
        [
          1547204940000,
          653.1364
        ],
        [
          1547205000000,
          656.7499
        ],
        [
          1547205060000,
          801.2651999999999
        ],
        [
          1547205120000,
          748.0978
        ],
        [
          1547205180000,
          756.278
        ],
        [
          1547205240000,
          777.0329
        ],
        [
          1547205300000,
          730.6514
        ],
        [
          1547205360000,
          736.3307
        ],
        [
          1547205420000,
          718.3747
        ],
        [
          1547205480000,
          701.2398
        ],
        [
          1547205540000,
          698.796
        ],
        [
          1547205600000,
          650.2227
        ],
        [
          1547205660000,
          694.903
        ],
        [
          1547205720000,
          706.1134
        ],
        [
          1547205780000,
          735.913
        ],
        [
          1547205840000,
          743.217
        ],
        [
          1547205900000,
          715.0442
        ],
        [
          1547205960000,
          719.5402
        ],
        [
          1547206020000,
          723.0135
        ],
        [
          1547206080000,
          713.2526
        ],
        [
          1547206140000,
          711.0932
        ],
        [
          1547206200000,
          710.0208
        ],
        [
          1547206260000,
          709.485
        ],
        [
          1547206320000,
          704.7251
        ],
        [
          1547206380000,
          736.5537
        ],
        [
          1547206440000,
          721.0969
        ],
        [
          1547206500000,
          686.3446
        ],
        [
          1547206560000,
          671.4398
        ],
        [
          1547206620000,
          659.4204
        ],
        [
          1547206680000,
          692.2265
        ],
        [
          1547206740000,
          704.1665
        ],
        [
          1547206800000,
          691.2708
        ],
        [
          1547206860000,
          691.5222
        ],
        [
          1547206920000,
          664.8304
        ],
        [
          1547206980000,
          686.2251
        ],
        [
          1547207040000,
          687.3581999999999
        ],
        [
          1547207100000,
          674.7012
        ],
        [
          1547207160000,
          647.5566
        ],
        [
          1547207220000,
          700.1802
        ],
        [
          1547207280000,
          693.4986
        ],
        [
          1547207340000,
          701.5596
        ],
        [
          1547207400000,
          677.2965
        ],
        [
          1547207460000,
          691.8839
        ],
        [
          1547207520000,
          697.1628
        ],
        [
          1547207580000,
          677.3191
        ],
        [
          1547207640000,
          703.681
        ],
        [
          1547207700000,
          701.724
        ],
        [
          1547207760000,
          700.4181
        ],
        [
          1547207820000,
          737.9777
        ],
        [
          1547207880000,
          710.2088
        ],
        [
          1547207940000,
          709.2391
        ],
        [
          1547208000000,
          722.021
        ],
        [
          1547208060000,
          683.5838
        ],
        [
          1547208120000,
          654.3725
        ],
        [
          1547208180000,
          696.1691999999999
        ],
        [
          1547208240000,
          681.15
        ],
        [
          1547208300000,
          679.9305
        ],
        [
          1547208360000,
          688.6882
        ],
        [
          1547208420000,
          696.716
        ],
        [
          1547208480000,
          702.8082
        ],
        [
          1547208540000,
          721.9998
        ],
        [
          1547208600000,
          718.9141
        ],
        [
          1547208660000,
          724.528
        ],
        [
          1547208720000,
          758.7159
        ],
        [
          1547208780000,
          760.1124
        ],
        [
          1547208840000,
          733.5641
        ],
        [
          1547208900000,
          749.6851
        ],
        [
          1547208960000,
          722.6561
        ],
        [
          1547209020000,
          702.6353
        ],
        [
          1547209080000,
          714.5021999999999
        ],
        [
          1547209140000,
          697.0985999999999
        ],
        [
          1547209200000,
          683.9271
        ],
        [
          1547209260000,
          664.3969
        ],
        [
          1547209320000,
          641.2954
        ],
        [
          1547209380000,
          619.9559999999999
        ],
        [
          1547209440000,
          607.8265
        ],
        [
          1547209500000,
          610.482
        ],
        [
          1547209560000,
          605.4995
        ],
        [
          1547209620000,
          624.1393
        ],
        [
          1547209680000,
          653.38
        ],
        [
          1547209740000,
          672.8468
        ],
        [
          1547209800000,
          677.4306
        ],
        [
          1547209860000,
          701.0255
        ],
        [
          1547209920000,
          723.1874
        ],
        [
          1547209980000,
          721.3383
        ],
        [
          1547210040000,
          790.0251
        ],
        [
          1547210100000,
          800.0291
        ],
        [
          1547210160000,
          750.2622
        ],
        [
          1547210220000,
          832.4662
        ],
        [
          1547210280000,
          756.5071
        ],
        [
          1547210340000,
          729.6385
        ],
        [
          1547210400000,
          762.126
        ],
        [
          1547210460000,
          710.5908
        ],
        [
          1547210520000,
          717.0298
        ],
        [
          1547210580000,
          764.7167
        ],
        [
          1547210640000,
          771.4687
        ],
        [
          1547210700000,
          760.4425
        ],
        [
          1547210760000,
          813.606
        ],
        [
          1547210820000,
          737.0612
        ],
        [
          1547210880000,
          742.6505
        ],
        [
          1547210940000,
          739.5298
        ],
        [
          1547211000000,
          631.8171
        ],
        [
          1547211060000,
          646.6873
        ],
        [
          1547211120000,
          584.1169
        ],
        [
          1547211180000,
          596.7041
        ],
        [
          1547211240000,
          695.6591999999999
        ],
        [
          1547211300000,
          702.8567999999999
        ],
        [
          1547211360000,
          701.8073
        ],
        [
          1547211420000,
          712.1304
        ],
        [
          1547211480000,
          688.6082
        ],
        [
          1547211540000,
          710.3215
        ],
        [
          1547211600000,
          628.081
        ],
        [
          1547211660000,
          720.9855
        ],
        [
          1547211720000,
          725.1653
        ],
        [
          1547211780000,
          723.5643
        ],
        [
          1547211840000,
          725.1773
        ],
        [
          1547211900000,
          704.4489
        ],
        [
          1547211960000,
          727.4619
        ],
        [
          1547212020000,
          731.0962
        ],
        [
          1547212080000,
          699.1874
        ],
        [
          1547212140000,
          713.3881
        ],
        [
          1547212200000,
          718.4973
        ],
        [
          1547212260000,
          714.894
        ],
        [
          1547212320000,
          660.1456
        ],
        [
          1547212380000,
          691.9212
        ],
        [
          1547212440000,
          674.9784
        ],
        [
          1547212500000,
          675.9474
        ],
        [
          1547212560000,
          687.3203
        ],
        [
          1547212620000,
          696.1047
        ],
        [
          1547212680000,
          703.3364
        ],
        [
          1547212740000,
          701.3483
        ],
        [
          1547212800000,
          729.2932
        ],
        [
          1547212860000,
          765.9618
        ],
        [
          1547212920000,
          727.9574
        ],
        [
          1547212980000,
          759.473
        ],
        [
          1547213040000,
          727.3595
        ],
        [
          1547213100000,
          735.8614
        ],
        [
          1547213160000,
          723.6515
        ],
        [
          1547213220000,
          685.8129
        ],
        [
          1547213280000,
          691.6985999999999
        ],
        [
          1547213340000,
          692.2813
        ],
        [
          1547213400000,
          698.004
        ],
        [
          1547213460000,
          709.8148
        ],
        [
          1547213520000,
          679.7245
        ],
        [
          1547213580000,
          718.7274
        ],
        [
          1547213640000,
          746.1234000000001
        ],
        [
          1547213700000,
          701.7186
        ],
        [
          1547213760000,
          729.5478
        ],
        [
          1547213820000,
          743.1099
        ],
        [
          1547213880000,
          711.3324
        ],
        [
          1547213940000,
          686.002
        ],
        [
          1547214000000,
          703.0319
        ],
        [
          1547214060000,
          729.8895
        ],
        [
          1547214120000,
          744.4004
        ],
        [
          1547214180000,
          713.5604
        ],
        [
          1547214240000,
          708.4383
        ],
        [
          1547214300000,
          724.6611
        ],
        [
          1547214360000,
          712.3308
        ],
        [
          1547214420000,
          714.533
        ],
        [
          1547214480000,
          741.6624
        ],
        [
          1547214540000,
          731.2278
        ],
        [
          1547214600000,
          710.3943
        ],
        [
          1547214660000,
          705.4653
        ],
        [
          1547214720000,
          721.16
        ],
        [
          1547214780000,
          710.5557
        ],
        [
          1547214840000,
          725.4856
        ],
        [
          1547214900000,
          701.8017
        ],
        [
          1547214960000,
          693.8197
        ],
        [
          1547215020000,
          731.5009
        ],
        [
          1547215080000,
          731.2444
        ],
        [
          1547215140000,
          725.5332
        ],
        [
          1547215200000,
          697.8047
        ],
        [
          1547215260000,
          681.5676
        ],
        [
          1547215320000,
          676.8919
        ],
        [
          1547215380000,
          727.2399
        ],
        [
          1547215440000,
          732.7872
        ],
        [
          1547215500000,
          748.7911
        ],
        [
          1547215560000,
          789.5742
        ],
        [
          1547215620000,
          743.7658
        ],
        [
          1547215680000,
          712.3919
        ],
        [
          1547215740000,
          717.5742
        ],
        [
          1547215800000,
          668.7297
        ],
        [
          1547215860000,
          654.3304
        ],
        [
          1547215920000,
          679.0462
        ],
        [
          1547215980000,
          694.074
        ],
        [
          1547216040000,
          681.2751
        ],
        [
          1547216100000,
          691.0631999999999
        ],
        [
          1547216160000,
          681.2621
        ],
        [
          1547216220000,
          675.9798000000001
        ],
        [
          1547216280000,
          663.3562
        ],
        [
          1547216340000,
          655.5256
        ],
        [
          1547216400000,
          711.8876
        ],
        [
          1547216460000,
          729.1282
        ],
        [
          1547216520000,
          732.01
        ],
        [
          1547216580000,
          765.347
        ],
        [
          1547216640000,
          730.4516
        ],
        [
          1547216700000,
          740.3423
        ],
        [
          1547216760000,
          772.9589
        ],
        [
          1547216820000,
          694.4014
        ],
        [
          1547216880000,
          630.4163
        ],
        [
          1547216940000,
          733.5792
        ],
        [
          1547217000000,
          691.615
        ],
        [
          1547217060000,
          743.1467
        ],
        [
          1547217120000,
          689.9778
        ],
        [
          1547217180000,
          721.8394
        ],
        [
          1547217240000,
          747.9175
        ],
        [
          1547217300000,
          724.7255
        ],
        [
          1547217360000,
          719.7395
        ],
        [
          1547217420000,
          706.2395
        ],
        [
          1547217480000,
          700.3564
        ],
        [
          1547217540000,
          689.6228
        ],
        [
          1547217600000,
          654.5264
        ],
        [
          1547217660000,
          677.4526
        ],
        [
          1547217720000,
          683.7963
        ],
        [
          1547217780000,
          632.1222
        ],
        [
          1547217840000,
          706.9344
        ],
        [
          1547217900000,
          731.8353
        ],
        [
          1547217960000,
          720.5376
        ],
        [
          1547218020000,
          709.9945
        ],
        [
          1547218080000,
          785.3783999999999
        ],
        [
          1547218140000,
          751.1182
        ],
        [
          1547218200000,
          742.3798
        ],
        [
          1547218260000,
          764.4406
        ],
        [
          1547218320000,
          748.5346
        ],
        [
          1547218380000,
          729.49
        ],
        [
          1547218440000,
          727.0266
        ],
        [
          1547218500000,
          736.2943
        ],
        [
          1547218560000,
          687.6792
        ],
        [
          1547218620000,
          685.5506
        ],
        [
          1547218680000,
          683.9472
        ],
        [
          1547218740000,
          689.0229
        ],
        [
          1547218800000,
          674.4211
        ],
        [
          1547218860000,
          697.306
        ],
        [
          1547218920000,
          715.4513999999999
        ],
        [
          1547218980000,
          713.526
        ],
        [
          1547219040000,
          706.1328
        ],
        [
          1547219100000,
          724.0082
        ],
        [
          1547219160000,
          725.1512
        ],
        [
          1547219220000,
          710.5053
        ],
        [
          1547219280000,
          751.0079999999999
        ],
        [
          1547219340000,
          750.5869
        ],
        [
          1547219400000,
          734.9726
        ],
        [
          1547219460000,
          715.5872
        ],
        [
          1547219520000,
          739.2662
        ],
        [
          1547219580000,
          719.7241
        ],
        [
          1547219640000,
          707.9772
        ],
        [
          1547219700000,
          701.48
        ],
        [
          1547219760000,
          659.8145
        ],
        [
          1547219820000,
          654.7535
        ],
        [
          1547219880000,
          663.7620000000001
        ],
        [
          1547219940000,
          644.9354
        ],
        [
          1547220000000,
          693.3102
        ],
        [
          1547220060000,
          700.8416
        ],
        [
          1547220120000,
          715.009
        ],
        [
          1547220180000,
          669.1761
        ],
        [
          1547220240000,
          700.4312
        ],
        [
          1547220300000,
          709.5311
        ],
        [
          1547220360000,
          730.2588
        ],
        [
          1547220420000,
          671.7328
        ],
        [
          1547220480000,
          713.3521
        ],
        [
          1547220540000,
          708.9018
        ],
        [
          1547220600000,
          702.6981
        ],
        [
          1547220660000,
          758.3563
        ],
        [
          1547220720000,
          726.5432
        ],
        [
          1547220780000,
          712.5337
        ],
        [
          1547220840000,
          772.0692
        ],
        [
          1547220900000,
          736.8097
        ],
        [
          1547220960000,
          725.6339
        ],
        [
          1547221020000,
          761.6587
        ],
        [
          1547221080000,
          748.0793
        ],
        [
          1547221140000,
          726.3214
        ],
        [
          1547221200000,
          763.3245
        ],
        [
          1547221260000,
          755.4466
        ],
        [
          1547221320000,
          734.7763
        ],
        [
          1547221380000,
          733.6581
        ],
        [
          1547221440000,
          744.0271
        ],
        [
          1547221500000,
          728.7092
        ],
        [
          1547221560000,
          715.2454
        ],
        [
          1547221620000,
          717.9308
        ],
        [
          1547221680000,
          703.6818
        ],
        [
          1547221740000,
          709.4052
        ],
        [
          1547221800000,
          677.6175
        ],
        [
          1547221860000,
          617.88
        ],
        [
          1547221920000,
          681.1821
        ],
        [
          1547221980000,
          679.6944
        ],
        [
          1547222040000,
          701.9663
        ],
        [
          1547222100000,
          724.4875
        ],
        [
          1547222160000,
          725.4662
        ],
        [
          1547222220000,
          720.4982
        ],
        [
          1547222280000,
          747.0732
        ],
        [
          1547222340000,
          719.9118
        ],
        [
          1547222400000,
          701.3922
        ],
        [
          1547222460000,
          686.8701
        ],
        [
          1547222520000,
          642.4206
        ],
        [
          1547222580000,
          668.7911
        ],
        [
          1547222640000,
          656.7504
        ],
        [
          1547222700000,
          689.6178
        ],
        [
          1547222760000,
          674.3124
        ],
        [
          1547222820000,
          683.5805
        ],
        [
          1547222880000,
          666.1604
        ],
        [
          1547222940000,
          652.1595
        ],
        [
          1547223000000,
          672.4927
        ],
        [
          1547223060000,
          685.86
        ],
        [
          1547223120000,
          668.9225
        ],
        [
          1547223180000,
          696.5761
        ],
        [
          1547223240000,
          721.389
        ],
        [
          1547223300000,
          698.817
        ],
        [
          1547223360000,
          640.654
        ],
        [
          1547223420000,
          644.3771
        ],
        [
          1547223480000,
          632.7196
        ],
        [
          1547223540000,
          623.4815
        ],
        [
          1547223600000,
          644.9234
        ],
        [
          1547223660000,
          679.7237
        ],
        [
          1547223720000,
          700.7602
        ],
        [
          1547223780000,
          714.5312
        ],
        [
          1547223840000,
          709.0757
        ],
        [
          1547223900000,
          688.2953
        ],
        [
          1547223960000,
          670.9142
        ],
        [
          1547224020000,
          665.9018
        ],
        [
          1547224080000,
          641.7024
        ],
        [
          1547224140000,
          615.2619
        ],
        [
          1547224200000,
          635.6106
        ],
        [
          1547224260000,
          588.5961
        ],
        [
          1547224320000,
          626.7746
        ],
        [
          1547224380000,
          645.4842
        ],
        [
          1547224440000,
          668.6988
        ],
        [
          1547224500000,
          653.8638
        ],
        [
          1547224560000,
          640.0579
        ],
        [
          1547224620000,
          629.4228
        ],
        [
          1547224680000,
          632.2728000000001
        ],
        [
          1547224740000,
          635.3618
        ],
        [
          1547224800000,
          638.9972
        ],
        [
          1547224860000,
          646.101
        ],
        [
          1547224920000,
          634.7855
        ],
        [
          1547224980000,
          666.0707
        ],
        [
          1547225040000,
          669.1152
        ],
        [
          1547225100000,
          649.2455
        ],
        [
          1547225160000,
          671.8359
        ],
        [
          1547225220000,
          645.371
        ],
        [
          1547225280000,
          637.7737
        ],
        [
          1547225340000,
          694.9284
        ],
        [
          1547225400000,
          664.7792
        ],
        [
          1547225460000,
          724.81
        ],
        [
          1547225520000,
          719.7358
        ],
        [
          1547225580000,
          718.428
        ],
        [
          1547225640000,
          756.8028
        ],
        [
          1547225700000,
          676.4105
        ],
        [
          1547225760000,
          705.813
        ],
        [
          1547225820000,
          698.1615
        ],
        [
          1547225880000,
          652.8161
        ],
        [
          1547225940000,
          690.5271
        ],
        [
          1547226000000,
          667.0363
        ],
        [
          1547226060000,
          722.8151
        ],
        [
          1547226120000,
          715.7102
        ],
        [
          1547226180000,
          735.6329
        ],
        [
          1547226240000,
          691.6523
        ],
        [
          1547226300000,
          689.313
        ],
        [
          1547226360000,
          709.6415
        ],
        [
          1547226420000,
          679.2418
        ],
        [
          1547226480000,
          678.6544
        ],
        [
          1547226540000,
          691.5625
        ],
        [
          1547226600000,
          678.1539
        ],
        [
          1547226660000,
          712.416
        ],
        [
          1547226720000,
          686.7179
        ],
        [
          1547226780000,
          719.672
        ],
        [
          1547226840000,
          754.618
        ],
        [
          1547226900000,
          699.4103
        ],
        [
          1547226960000,
          720.0379
        ],
        [
          1547227020000,
          719.3644
        ],
        [
          1547227080000,
          611.7546
        ],
        [
          1547227140000,
          663.35
        ],
        [
          1547227200000,
          633.3709
        ],
        [
          1547227260000,
          625.7487
        ],
        [
          1547227320000,
          664.0848
        ],
        [
          1547227380000,
          645.3335
        ],
        [
          1547227440000,
          650.9531
        ],
        [
          1547227500000,
          620.9608
        ],
        [
          1547227560000,
          610.7114
        ],
        [
          1547227620000,
          616.7023
        ],
        [
          1547227680000,
          645.2588
        ],
        [
          1547227740000,
          645.5817
        ],
        [
          1547227800000,
          650.2721
        ],
        [
          1547227860000,
          650.205
        ],
        [
          1547227920000,
          605.4515
        ],
        [
          1547227980000,
          624.8846
        ],
        [
          1547228040000,
          632.1175
        ],
        [
          1547228100000,
          590.1516
        ],
        [
          1547228160000,
          652.9009
        ],
        [
          1547228220000,
          631.6721
        ],
        [
          1547228280000,
          626.1855
        ],
        [
          1547228340000,
          613.8119
        ],
        [
          1547228400000,
          607.239
        ],
        [
          1547228460000,
          595.2239999999999
        ],
        [
          1547228520000,
          581.6324
        ],
        [
          1547228580000,
          724.226
        ],
        [
          1547228640000,
          681.9581
        ],
        [
          1547228700000,
          697.3011
        ],
        [
          1547228760000,
          705.0969
        ],
        [
          1547228820000,
          674.8714
        ],
        [
          1547228880000,
          661.7683
        ],
        [
          1547228940000,
          654.5463
        ],
        [
          1547229000000,
          643.8068
        ],
        [
          1547229060000,
          657.1706
        ],
        [
          1547229120000,
          673.1878
        ],
        [
          1547229180000,
          661.0477
        ],
        [
          1547229240000,
          687.7178
        ],
        [
          1547229300000,
          701.7565
        ],
        [
          1547229360000,
          694.8599
        ],
        [
          1547229420000,
          699.433
        ],
        [
          1547229480000,
          647.5797
        ],
        [
          1547229540000,
          632.0934
        ],
        [
          1547229600000,
          654.9233
        ],
        [
          1547229660000,
          581.4693
        ],
        [
          1547229720000,
          656.6302
        ],
        [
          1547229780000,
          702.1393
        ],
        [
          1547229840000,
          729.4308
        ],
        [
          1547229900000,
          733.8251
        ],
        [
          1547229960000,
          705.9494
        ],
        [
          1547230020000,
          724.6054
        ],
        [
          1547230080000,
          698.2644
        ],
        [
          1547230140000,
          693.5939
        ],
        [
          1547230200000,
          703.2093
        ],
        [
          1547230260000,
          703.2054
        ],
        [
          1547230320000,
          701.7751
        ],
        [
          1547230380000,
          701.407
        ],
        [
          1547230440000,
          699.2756
        ],
        [
          1547230500000,
          640.4229
        ],
        [
          1547230560000,
          630.9702
        ],
        [
          1547230620000,
          605.3805
        ],
        [
          1547230680000,
          552.6657
        ],
        [
          1547230740000,
          597.984
        ],
        [
          1547230800000,
          602.6532
        ],
        [
          1547230860000,
          601.4676
        ],
        [
          1547230920000,
          618.9565
        ],
        [
          1547230980000,
          669.4422000000001
        ],
        [
          1547231040000,
          668.6316
        ],
        [
          1547231100000,
          672.4192
        ],
        [
          1547231160000,
          670.0489
        ],
        [
          1547231220000,
          669.0571
        ],
        [
          1547231280000,
          632.5371
        ],
        [
          1547231340000,
          636.8986
        ],
        [
          1547231400000,
          648.0742
        ],
        [
          1547231460000,
          630.9355
        ],
        [
          1547231520000,
          665.8909
        ],
        [
          1547231580000,
          685.4981
        ],
        [
          1547231640000,
          681.9645
        ],
        [
          1547231700000,
          668.0751
        ],
        [
          1547231760000,
          694.0212
        ],
        [
          1547231820000,
          688.9182
        ],
        [
          1547231880000,
          686.1992
        ],
        [
          1547231940000,
          697.131
        ],
        [
          1547232000000,
          698.2323
        ],
        [
          1547232060000,
          701.0705
        ],
        [
          1547232120000,
          675.877
        ],
        [
          1547232180000,
          665.332
        ],
        [
          1547232240000,
          647.4453
        ],
        [
          1547232300000,
          641.5405
        ],
        [
          1547232360000,
          631.2482
        ],
        [
          1547232420000,
          599.7837
        ],
        [
          1547232480000,
          729.7978
        ],
        [
          1547232540000,
          607.4143
        ],
        [
          1547232600000,
          724.4876
        ],
        [
          1547232660000,
          742.4647
        ],
        [
          1547232720000,
          703.3219
        ],
        [
          1547232780000,
          748.3956000000001
        ],
        [
          1547232840000,
          718.1711
        ],
        [
          1547232900000,
          709.9404
        ],
        [
          1547232960000,
          733.3162
        ],
        [
          1547233020000,
          718.3266
        ],
        [
          1547233080000,
          742.0491
        ],
        [
          1547233140000,
          678.949
        ],
        [
          1547233200000,
          705.8097
        ],
        [
          1547233260000,
          705.1768
        ],
        [
          1547233320000,
          640.265
        ],
        [
          1547233380000,
          637.7935
        ],
        [
          1547233440000,
          636.2386
        ],
        [
          1547233500000,
          599.8596
        ],
        [
          1547233560000,
          623.358
        ],
        [
          1547233620000,
          626.766
        ],
        [
          1547233680000,
          652.9091
        ],
        [
          1547233740000,
          663.0282000000001
        ],
        [
          1547233800000,
          636.0903
        ],
        [
          1547233860000,
          634.3162
        ],
        [
          1547233920000,
          629.5257
        ],
        [
          1547233980000,
          639.0296
        ],
        [
          1547234040000,
          638.3643
        ],
        [
          1547234100000,
          640.3282
        ],
        [
          1547234160000,
          637.2758
        ],
        [
          1547234220000,
          661.2755
        ],
        [
          1547234280000,
          659.8475
        ],
        [
          1547234340000,
          650.1116
        ],
        [
          1547234400000,
          622.9752
        ],
        [
          1547234460000,
          618.2969999999999
        ],
        [
          1547234520000,
          615.8631
        ],
        [
          1547234580000,
          631.4913
        ],
        [
          1547234640000,
          620.5853
        ],
        [
          1547234700000,
          629.3058
        ],
        [
          1547234760000,
          679.9176
        ],
        [
          1547234820000,
          682.4744
        ],
        [
          1547234880000,
          665.2719
        ],
        [
          1547234940000,
          715.3088
        ],
        [
          1547235000000,
          702.6081
        ],
        [
          1547235060000,
          716.8944
        ],
        [
          1547235120000,
          715.3695
        ],
        [
          1547235180000,
          678.2286
        ],
        [
          1547235240000,
          661.6644
        ],
        [
          1547235300000,
          614.9656
        ],
        [
          1547235360000,
          593.6453
        ],
        [
          1547235420000,
          579.0978
        ],
        [
          1547235480000,
          592.9350000000001
        ],
        [
          1547235540000,
          585.2232
        ],
        [
          1547235600000,
          586.0723
        ],
        [
          1547235660000,
          630.7601
        ],
        [
          1547235720000,
          675.5331
        ],
        [
          1547235780000,
          688.1086
        ],
        [
          1547235840000,
          727.4094
        ],
        [
          1547235900000,
          720.3528
        ],
        [
          1547235960000,
          730.4196
        ],
        [
          1547236020000,
          706.3023
        ],
        [
          1547236080000,
          707.9359
        ],
        [
          1547236140000,
          682.638
        ],
        [
          1547236200000,
          698.0466
        ],
        [
          1547236260000,
          705.0756
        ],
        [
          1547236320000,
          682.0223
        ],
        [
          1547236380000,
          636.6817
        ],
        [
          1547236440000,
          641.1972
        ],
        [
          1547236500000,
          637.9299
        ],
        [
          1547236560000,
          655.5221
        ],
        [
          1547236620000,
          703.0881
        ],
        [
          1547236680000,
          731.8646
        ],
        [
          1547236740000,
          744.1162
        ],
        [
          1547236800000,
          705.1259
        ],
        [
          1547236860000,
          703.7464
        ],
        [
          1547236920000,
          715.1122
        ],
        [
          1547236980000,
          679.2619
        ],
        [
          1547237040000,
          654.7124
        ],
        [
          1547237100000,
          676.165
        ],
        [
          1547237160000,
          668.7784
        ],
        [
          1547237220000,
          661.545
        ],
        [
          1547237280000,
          641.6728
        ],
        [
          1547237340000,
          660.606
        ],
        [
          1547237400000,
          679.3681
        ],
        [
          1547237460000,
          690.38
        ],
        [
          1547237520000,
          693.7863
        ],
        [
          1547237580000,
          663.6771
        ],
        [
          1547237640000,
          679.2959
        ],
        [
          1547237700000,
          668.7033
        ],
        [
          1547237760000,
          681.8518
        ],
        [
          1547237820000,
          683.2204
        ],
        [
          1547237880000,
          676.2307
        ],
        [
          1547237940000,
          713.8711
        ],
        [
          1547238000000,
          705.8807
        ],
        [
          1547238060000,
          664.5574
        ],
        [
          1547238120000,
          704.0343
        ],
        [
          1547238180000,
          695.5593
        ],
        [
          1547238240000,
          696.8536
        ],
        [
          1547238300000,
          722.5864
        ],
        [
          1547238360000,
          708.2487
        ],
        [
          1547238420000,
          737.8290000000001
        ],
        [
          1547238480000,
          709.928
        ],
        [
          1547238540000,
          691.2623
        ],
        [
          1547238600000,
          710.5543
        ],
        [
          1547238660000,
          694.198
        ],
        [
          1547238720000,
          714.9889
        ],
        [
          1547238780000,
          738.5244
        ],
        [
          1547238840000,
          736.2162
        ],
        [
          1547238900000,
          680.2158
        ],
        [
          1547238960000,
          714.3886
        ],
        [
          1547239020000,
          712.4687
        ],
        [
          1547239080000,
          706.0929
        ],
        [
          1547239140000,
          738.1709999999999
        ],
        [
          1547239200000,
          691.2855
        ],
        [
          1547239260000,
          749.2576
        ],
        [
          1547239320000,
          740.7459
        ],
        [
          1547239380000,
          682.4224
        ],
        [
          1547239440000,
          698.8767
        ],
        [
          1547239500000,
          713.8133
        ],
        [
          1547239560000,
          708.9129
        ],
        [
          1547239620000,
          695.1233
        ],
        [
          1547239680000,
          713.4624
        ],
        [
          1547239740000,
          684.0306
        ],
        [
          1547239800000,
          704.5437
        ],
        [
          1547239860000,
          703.173
        ],
        [
          1547239920000,
          634.7781
        ],
        [
          1547239980000,
          640.1226
        ],
        [
          1547240040000,
          611.0024
        ],
        [
          1547240100000,
          611.0802
        ],
        [
          1547240160000,
          634.4718
        ],
        [
          1547240220000,
          630.615
        ],
        [
          1547240280000,
          632.8422
        ],
        [
          1547240340000,
          669.075
        ],
        [
          1547240400000,
          668.9232
        ],
        [
          1547240460000,
          665.9778
        ],
        [
          1547240520000,
          671.9802
        ],
        [
          1547240580000,
          690.0981
        ],
        [
          1547240640000,
          647.4176
        ],
        [
          1547240700000,
          604.65
        ],
        [
          1547240760000,
          685.2892
        ],
        [
          1547240820000,
          692.3971
        ],
        [
          1547240880000,
          728.6065
        ],
        [
          1547240940000,
          740.7117
        ],
        [
          1547241000000,
          716.6821
        ],
        [
          1547241060000,
          766.3851
        ],
        [
          1547241120000,
          738.5091
        ],
        [
          1547241180000,
          720.4943
        ],
        [
          1547241240000,
          755.1498
        ],
        [
          1547241300000,
          760.7035
        ],
        [
          1547241360000,
          739.1335
        ],
        [
          1547241420000,
          712.3061
        ],
        [
          1547241480000,
          747.0306
        ],
        [
          1547241540000,
          713.9807
        ],
        [
          1547241600000,
          704.2871
        ],
        [
          1547241660000,
          688.8073
        ],
        [
          1547241720000,
          672.0653
        ],
        [
          1547241780000,
          692.8981
        ],
        [
          1547241840000,
          578.5093
        ],
        [
          1547241900000,
          729.6057
        ],
        [
          1547241960000,
          732.0869
        ],
        [
          1547242020000,
          704.0901
        ],
        [
          1547242080000,
          741.0132
        ],
        [
          1547242140000,
          648.0084
        ],
        [
          1547242200000,
          679.5938
        ],
        [
          1547242260000,
          717.4824
        ],
        [
          1547242320000,
          671.1984
        ],
        [
          1547242380000,
          688.868
        ],
        [
          1547242440000,
          687.1969
        ],
        [
          1547242500000,
          684.1722
        ],
        [
          1547242560000,
          698.7079
        ],
        [
          1547242620000,
          723.0962
        ],
        [
          1547242680000,
          730.9101
        ],
        [
          1547242740000,
          715.7497
        ],
        [
          1547242800000,
          725.7071
        ],
        [
          1547242860000,
          726.6542
        ],
        [
          1547242920000,
          696.5979
        ],
        [
          1547242980000,
          715.272
        ],
        [
          1547243040000,
          685.6559
        ],
        [
          1547243100000,
          679.8301
        ],
        [
          1547243160000,
          679.354
        ],
        [
          1547243220000,
          686.3097
        ],
        [
          1547243280000,
          699.7788
        ],
        [
          1547243340000,
          716.6354
        ],
        [
          1547243400000,
          727.044
        ],
        [
          1547243460000,
          724.2215
        ],
        [
          1547243520000,
          718.3346
        ],
        [
          1547243580000,
          745.3562
        ],
        [
          1547243640000,
          725.0455
        ],
        [
          1547243700000,
          724.6668
        ],
        [
          1547243760000,
          748.5246
        ],
        [
          1547243820000,
          754.9693
        ],
        [
          1547243880000,
          740.859
        ],
        [
          1547243940000,
          742.5888
        ],
        [
          1547244000000,
          717.1407
        ],
        [
          1547244060000,
          709.1701
        ],
        [
          1547244120000,
          728.59
        ],
        [
          1547244180000,
          730.62
        ],
        [
          1547244240000,
          727.2534
        ],
        [
          1547244300000,
          720.3725
        ],
        [
          1547244360000,
          751.5864
        ],
        [
          1547244420000,
          724.3632
        ],
        [
          1547244480000,
          684.3037
        ],
        [
          1547244540000,
          672.8209
        ],
        [
          1547244600000,
          714.7898
        ],
        [
          1547244660000,
          742.1611
        ],
        [
          1547244720000,
          747.6573
        ],
        [
          1547244780000,
          726.4717
        ],
        [
          1547244840000,
          733.9706
        ],
        [
          1547244900000,
          700.2158
        ],
        [
          1547244960000,
          730.8611
        ],
        [
          1547245020000,
          706.9049
        ],
        [
          1547245080000,
          665.0958
        ],
        [
          1547245140000,
          656.8541
        ],
        [
          1547245200000,
          753.3305
        ],
        [
          1547245260000,
          695.7683
        ],
        [
          1547245320000,
          760.0658
        ],
        [
          1547245380000,
          736.7694
        ],
        [
          1547245440000,
          722.3294
        ],
        [
          1547245500000,
          694.1573
        ],
        [
          1547245560000,
          685.2613
        ],
        [
          1547245620000,
          686.1753
        ],
        [
          1547245680000,
          674.025
        ],
        [
          1547245740000,
          676.677
        ],
        [
          1547245800000,
          667.9013
        ],
        [
          1547245860000,
          623.5121
        ],
        [
          1547245920000,
          707.4906000000001
        ],
        [
          1547245980000,
          702.1742
        ],
        [
          1547246040000,
          711.8506
        ],
        [
          1547246100000,
          720.828
        ],
        [
          1547246160000,
          745.7886
        ],
        [
          1547246220000,
          679.7299
        ],
        [
          1547246280000,
          693.6647
        ],
        [
          1547246340000,
          704.112
        ],
        [
          1547246400000,
          674.1339
        ],
        [
          1547246460000,
          693.532
        ],
        [
          1547246520000,
          683.8922
        ],
        [
          1547246580000,
          685.7585
        ],
        [
          1547246640000,
          720.2656
        ],
        [
          1547246700000,
          655.0339
        ],
        [
          1547246760000,
          703.2144
        ],
        [
          1547246820000,
          735.2718
        ],
        [
          1547246880000,
          718.5677
        ],
        [
          1547246940000,
          726.8811
        ],
        [
          1547247000000,
          686.1376
        ],
        [
          1547247060000,
          695.4001
        ],
        [
          1547247120000,
          702.802
        ],
        [
          1547247180000,
          728.2992
        ],
        [
          1547247240000,
          715.8907
        ],
        [
          1547247300000,
          722.5162
        ],
        [
          1547247360000,
          697.7568
        ],
        [
          1547247420000,
          672.7955
        ],
        [
          1547247480000,
          684.3017
        ],
        [
          1547247540000,
          681.7653
        ],
        [
          1547247600000,
          658.6207
        ],
        [
          1547247660000,
          692.0183
        ],
        [
          1547247720000,
          701.7755999999999
        ],
        [
          1547247780000,
          696.4254000000001
        ],
        [
          1547247840000,
          692.3514
        ],
        [
          1547247900000,
          597.1438
        ],
        [
          1547247960000,
          635.0827
        ],
        [
          1547248020000,
          683.8816
        ],
        [
          1547248080000,
          672.946
        ],
        [
          1547248140000,
          695.8548
        ],
        [
          1547248200000,
          723.4494
        ],
        [
          1547248260000,
          710.8915
        ],
        [
          1547248320000,
          702.3875
        ],
        [
          1547248380000,
          684.2791
        ],
        [
          1547248440000,
          726.3922
        ],
        [
          1547248500000,
          701.3548
        ],
        [
          1547248560000,
          758.4626
        ],
        [
          1547248620000,
          749.8572
        ],
        [
          1547248680000,
          725.0919
        ],
        [
          1547248740000,
          676.1051
        ],
        [
          1547248800000,
          743.1852
        ],
        [
          1547248860000,
          727.6103
        ],
        [
          1547248920000,
          740.0247
        ],
        [
          1547248980000,
          716.9631
        ],
        [
          1547249040000,
          756.627
        ],
        [
          1547249100000,
          718.434
        ],
        [
          1547249160000,
          742.3324
        ],
        [
          1547249220000,
          741.0193
        ],
        [
          1547249280000,
          774.6066000000001
        ],
        [
          1547249340000,
          747.3478
        ],
        [
          1547249400000,
          718.5993
        ],
        [
          1547249460000,
          706.7038
        ],
        [
          1547249520000,
          712.6605
        ],
        [
          1547249580000,
          686.3135
        ],
        [
          1547249640000,
          746.6144
        ],
        [
          1547249700000,
          708.1415
        ],
        [
          1547249760000,
          720.3601
        ],
        [
          1547249820000,
          758.6756
        ],
        [
          1547249880000,
          754.9408
        ],
        [
          1547249940000,
          713.061
        ],
        [
          1547250000000,
          697.63
        ],
        [
          1547250060000,
          743.1479
        ],
        [
          1547250120000,
          725.2401
        ],
        [
          1547250180000,
          709.8111
        ],
        [
          1547250240000,
          698.1064
        ],
        [
          1547250300000,
          679.1133
        ],
        [
          1547250360000,
          610.2257
        ],
        [
          1547250420000,
          650.3026
        ],
        [
          1547250480000,
          622.11
        ],
        [
          1547250540000,
          652.2095999999999
        ],
        [
          1547250600000,
          668.4555
        ],
        [
          1547250660000,
          660.9566
        ],
        [
          1547250720000,
          685.738
        ],
        [
          1547250780000,
          684.369
        ],
        [
          1547250840000,
          688.2156
        ],
        [
          1547250900000,
          692.3747
        ],
        [
          1547250960000,
          664.6951
        ],
        [
          1547251020000,
          669.7117
        ],
        [
          1547251080000,
          699.8249
        ],
        [
          1547251140000,
          675.3633
        ],
        [
          1547251200000,
          684.2442
        ],
        [
          1547251260000,
          669.894
        ],
        [
          1547251320000,
          659.1968
        ],
        [
          1547251380000,
          667.7412
        ],
        [
          1547251440000,
          635.0765
        ],
        [
          1547251500000,
          696.2850000000001
        ],
        [
          1547251560000,
          693.2322
        ],
        [
          1547251620000,
          668.8668
        ],
        [
          1547251680000,
          661.8537
        ],
        [
          1547251740000,
          613.2679
        ],
        [
          1547251800000,
          612.9535
        ],
        [
          1547251860000,
          647.1583
        ],
        [
          1547251920000,
          655.608
        ],
        [
          1547251980000,
          669.0065999999999
        ],
        [
          1547252040000,
          697.2354
        ],
        [
          1547252100000,
          709.2911
        ],
        [
          1547252160000,
          718.736
        ],
        [
          1547252220000,
          703.8896
        ],
        [
          1547252280000,
          731.4816
        ],
        [
          1547252340000,
          720.6407
        ],
        [
          1547252400000,
          729.8366
        ],
        [
          1547252460000,
          737.9427
        ],
        [
          1547252520000,
          687.3408
        ],
        [
          1547252580000,
          704.3119
        ],
        [
          1547252640000,
          713.309
        ],
        [
          1547252700000,
          699.0309
        ],
        [
          1547252760000,
          717.6679
        ],
        [
          1547252820000,
          732.6889
        ],
        [
          1547252880000,
          742.5003
        ],
        [
          1547252940000,
          735.0216
        ],
        [
          1547253000000,
          724.1702
        ],
        [
          1547253060000,
          710.7173
        ],
        [
          1547253120000,
          696.7355
        ],
        [
          1547253180000,
          700.8878
        ],
        [
          1547253240000,
          688.2165
        ],
        [
          1547253300000,
          714.2756
        ],
        [
          1547253360000,
          700.9534
        ],
        [
          1547253420000,
          693.4725
        ],
        [
          1547253480000,
          723.7312
        ],
        [
          1547253540000,
          688.3563
        ],
        [
          1547253600000,
          715.2875
        ],
        [
          1547253660000,
          755.9432
        ],
        [
          1547253720000,
          665.6254
        ],
        [
          1547253780000,
          726.0766
        ],
        [
          1547253840000,
          752.1229
        ],
        [
          1547253900000,
          720.4588
        ],
        [
          1547253960000,
          719.4959
        ],
        [
          1547254020000,
          734.624
        ],
        [
          1547254080000,
          710.7808
        ],
        [
          1547254140000,
          736.4589
        ],
        [
          1547254200000,
          718.2424
        ],
        [
          1547254260000,
          741.5871
        ],
        [
          1547254320000,
          779.6309
        ],
        [
          1547254380000,
          753.9102
        ],
        [
          1547254440000,
          729.76
        ],
        [
          1547254500000,
          734.4096
        ],
        [
          1547254560000,
          728.9437
        ],
        [
          1547254620000,
          665.0773
        ],
        [
          1547254680000,
          720.3474
        ],
        [
          1547254740000,
          714.0025
        ],
        [
          1547254800000,
          695.3724
        ],
        [
          1547254860000,
          717.917
        ],
        [
          1547254920000,
          679.7929
        ],
        [
          1547254980000,
          688.0606
        ],
        [
          1547255040000,
          699.4316
        ],
        [
          1547255100000,
          704.8266
        ],
        [
          1547255160000,
          703.0884
        ],
        [
          1547255220000,
          719.553
        ],
        [
          1547255280000,
          724.0631999999999
        ],
        [
          1547255340000,
          673.8216
        ],
        [
          1547255400000,
          678.515
        ],
        [
          1547255460000,
          668.3844
        ],
        [
          1547255520000,
          617.6952
        ],
        [
          1547255580000,
          647.0953
        ],
        [
          1547255640000,
          624.2087
        ],
        [
          1547255700000,
          581.9093
        ],
        [
          1547255760000,
          722.8206
        ],
        [
          1547255820000,
          726.235
        ],
        [
          1547255880000,
          728.7326
        ],
        [
          1547255940000,
          623.0389
        ],
        [
          1547256000000,
          656.7948
        ],
        [
          1547256060000,
          634.9509
        ],
        [
          1547256120000,
          634.0254
        ],
        [
          1547256180000,
          632.3345999999999
        ],
        [
          1547256240000,
          616.104
        ],
        [
          1547256300000,
          638.3899
        ],
        [
          1547256360000,
          663.3434
        ],
        [
          1547256420000,
          653.3246
        ],
        [
          1547256480000,
          684.9196
        ],
        [
          1547256540000,
          700.0596
        ],
        [
          1547256600000,
          670.4112
        ],
        [
          1547256660000,
          747.9324
        ],
        [
          1547256720000,
          700.7915
        ],
        [
          1547256780000,
          717.9516
        ],
        [
          1547256840000,
          700.3825
        ],
        [
          1547256900000,
          668.1767
        ],
        [
          1547256960000,
          672.222
        ],
        [
          1547257020000,
          665.9377
        ],
        [
          1547257080000,
          684.8976
        ],
        [
          1547257140000,
          707.7904
        ],
        [
          1547257200000,
          712.1845
        ],
        [
          1547257260000,
          713.3109
        ],
        [
          1547257320000,
          738.4281
        ],
        [
          1547257380000,
          744.0714
        ],
        [
          1547257440000,
          735.3796
        ],
        [
          1547257500000,
          725.7312
        ],
        [
          1547257560000,
          747.114
        ],
        [
          1547257620000,
          742.0641
        ],
        [
          1547257680000,
          734.9067
        ],
        [
          1547257740000,
          710.7005
        ],
        [
          1547257800000,
          701.3803
        ],
        [
          1547257860000,
          682.7666
        ],
        [
          1547257920000,
          702.4968
        ],
        [
          1547257980000,
          674.2852
        ],
        [
          1547258040000,
          701.9896
        ],
        [
          1547258100000,
          701.2968000000001
        ],
        [
          1547258160000,
          696.3306
        ],
        [
          1547258220000,
          678.367
        ],
        [
          1547258280000,
          682.028
        ],
        [
          1547258340000,
          691.6945
        ],
        [
          1547258400000,
          664.6843
        ],
        [
          1547258460000,
          672.705
        ],
        [
          1547258520000,
          668.961
        ],
        [
          1547258580000,
          654.126
        ],
        [
          1547258640000,
          664.8833999999999
        ],
        [
          1547258700000,
          628.3481
        ],
        [
          1547258760000,
          665.9298
        ],
        [
          1547258820000,
          639.9816000000001
        ],
        [
          1547258880000,
          629.9832
        ],
        [
          1547258940000,
          648.5316
        ],
        [
          1547259000000,
          629.1762
        ],
        [
          1547259060000,
          629.2359
        ],
        [
          1547259120000,
          651.0060000000001
        ],
        [
          1547259180000,
          644.5692
        ],
        [
          1547259240000,
          674.1607
        ],
        [
          1547259300000,
          630.6491
        ],
        [
          1547259360000,
          683.3115
        ],
        [
          1547259420000,
          802.1873
        ],
        [
          1547259480000,
          799.9275
        ],
        [
          1547259540000,
          741.0226
        ],
        [
          1547259600000,
          770.409
        ],
        [
          1547259660000,
          732.2222
        ],
        [
          1547259720000,
          739.3273
        ],
        [
          1547259780000,
          734.6671
        ],
        [
          1547259840000,
          716.928
        ],
        [
          1547259900000,
          763.7761
        ],
        [
          1547259960000,
          774.8159
        ],
        [
          1547260020000,
          799.599
        ],
        [
          1547260080000,
          761.3125
        ],
        [
          1547260140000,
          776.7728
        ],
        [
          1547260200000,
          747.8905
        ],
        [
          1547260260000,
          742.4883
        ],
        [
          1547260320000,
          730.7504
        ],
        [
          1547260380000,
          706.3536
        ],
        [
          1547260440000,
          704.1671
        ],
        [
          1547260500000,
          680.087
        ],
        [
          1547260560000,
          681.1008
        ],
        [
          1547260620000,
          681.2718
        ],
        [
          1547260680000,
          685.2105
        ],
        [
          1547260740000,
          656.7777
        ],
        [
          1547260800000,
          680.7725
        ],
        [
          1547260860000,
          696.9432
        ],
        [
          1547260920000,
          658.1066
        ],
        [
          1547260980000,
          696.8228
        ],
        [
          1547261040000,
          703.0551
        ],
        [
          1547261100000,
          663.9875
        ],
        [
          1547261160000,
          694.7106
        ],
        [
          1547261220000,
          733.3266
        ],
        [
          1547261280000,
          701.5294
        ],
        [
          1547261340000,
          716.7731
        ],
        [
          1547261400000,
          695.8034
        ],
        [
          1547261460000,
          685.8105
        ],
        [
          1547261520000,
          717.7182
        ],
        [
          1547261580000,
          720.3794
        ],
        [
          1547261640000,
          716.4395
        ],
        [
          1547261700000,
          708.2775
        ],
        [
          1547261760000,
          715.5417
        ],
        [
          1547261820000,
          728.6158
        ],
        [
          1547261880000,
          743.5986
        ],
        [
          1547261940000,
          727.1532
        ],
        [
          1547262000000,
          754.7434
        ],
        [
          1547262060000,
          729.8557
        ],
        [
          1547262120000,
          747.7198
        ],
        [
          1547262180000,
          741.5857
        ],
        [
          1547262240000,
          720.0956
        ],
        [
          1547262300000,
          723.7499
        ],
        [
          1547262360000,
          761.6606
        ],
        [
          1547262420000,
          723.6382
        ],
        [
          1547262480000,
          723.7018
        ],
        [
          1547262540000,
          743.4492
        ],
        [
          1547262600000,
          698.5248
        ],
        [
          1547262660000,
          705.4996
        ],
        [
          1547262720000,
          732.283
        ],
        [
          1547262780000,
          700.8953
        ],
        [
          1547262840000,
          712.1708
        ],
        [
          1547262900000,
          704.171
        ],
        [
          1547262960000,
          682.7885
        ],
        [
          1547263020000,
          697.7834
        ],
        [
          1547263080000,
          705.0753
        ],
        [
          1547263140000,
          718.6061
        ],
        [
          1547263200000,
          774.2179
        ],
        [
          1547263260000,
          770.0377
        ],
        [
          1547263320000,
          759.7058
        ],
        [
          1547263380000,
          810.6162
        ],
        [
          1547263440000,
          776.0483
        ],
        [
          1547263500000,
          742.5287
        ],
        [
          1547263560000,
          690.039
        ],
        [
          1547263620000,
          685.1658
        ],
        [
          1547263680000,
          667.8126
        ],
        [
          1547263740000,
          662.6898
        ],
        [
          1547263800000,
          641.6178
        ],
        [
          1547263860000,
          679.3832
        ],
        [
          1547263920000,
          718.5332
        ],
        [
          1547263980000,
          709.1003
        ],
        [
          1547264040000,
          728.6232
        ],
        [
          1547264100000,
          764.2512
        ],
        [
          1547264160000,
          706.3737
        ],
        [
          1547264220000,
          692.1379
        ],
        [
          1547264280000,
          683.2878000000001
        ],
        [
          1547264340000,
          661.1046
        ],
        [
          1547264400000,
          624.3522
        ],
        [
          1547264460000,
          691.3721
        ],
        [
          1547264520000,
          708.9985
        ],
        [
          1547264580000,
          704.9424
        ],
        [
          1547264640000,
          694.8587
        ],
        [
          1547264700000,
          706.6956
        ],
        [
          1547264760000,
          685.8401
        ],
        [
          1547264820000,
          644.9347
        ],
        [
          1547264880000,
          650.206
        ],
        [
          1547264940000,
          657.4224
        ],
        [
          1547265000000,
          662.7684
        ],
        [
          1547265060000,
          670.9380000000001
        ],
        [
          1547265120000,
          705.3003
        ],
        [
          1547265180000,
          680.4276
        ],
        [
          1547265240000,
          687.2392
        ],
        [
          1547265300000,
          726.6264000000001
        ],
        [
          1547265360000,
          711.955
        ],
        [
          1547265420000,
          718.3337
        ],
        [
          1547265480000,
          742.6268
        ],
        [
          1547265540000,
          744.3762
        ],
        [
          1547265600000,
          735.1014
        ],
        [
          1547265660000,
          753.9055
        ],
        [
          1547265720000,
          739.6218
        ],
        [
          1547265780000,
          741.48
        ],
        [
          1547265840000,
          650.6608
        ],
        [
          1547265900000,
          658.026
        ],
        [
          1547265960000,
          653.8434
        ],
        [
          1547266020000,
          636.3342
        ],
        [
          1547266080000,
          665.4114
        ],
        [
          1547266140000,
          655.0572
        ],
        [
          1547266200000,
          672.0306
        ],
        [
          1547266260000,
          685.3182
        ],
        [
          1547266320000,
          675.8131
        ],
        [
          1547266380000,
          685.2643
        ],
        [
          1547266440000,
          699.0506
        ],
        [
          1547266500000,
          730.1702
        ],
        [
          1547266560000,
          695.0846
        ],
        [
          1547266620000,
          718.2388
        ],
        [
          1547266680000,
          674.6598
        ],
        [
          1547266740000,
          695.3613
        ],
        [
          1547266800000,
          728.192
        ],
        [
          1547266860000,
          735.7132
        ],
        [
          1547266920000,
          701.5186
        ],
        [
          1547266980000,
          703.8982
        ],
        [
          1547267040000,
          708.1367
        ],
        [
          1547267100000,
          707.9801
        ],
        [
          1547267160000,
          698.4756
        ],
        [
          1547267220000,
          704.9965
        ],
        [
          1547267280000,
          719.0614
        ],
        [
          1547267340000,
          708.99
        ],
        [
          1547267400000,
          721.8852
        ],
        [
          1547267460000,
          710.7533
        ],
        [
          1547267520000,
          636.9858
        ],
        [
          1547267580000,
          721.8247
        ],
        [
          1547267640000,
          708.7291
        ],
        [
          1547267700000,
          701.7873
        ],
        [
          1547267760000,
          765.3795
        ],
        [
          1547267820000,
          724.8727
        ],
        [
          1547267880000,
          725.2505
        ],
        [
          1547267940000,
          726.4306
        ],
        [
          1547268000000,
          640.0066
        ],
        [
          1547268060000,
          674.8403
        ],
        [
          1547268120000,
          686.2522
        ],
        [
          1547268180000,
          678.7066
        ],
        [
          1547268240000,
          686.4568
        ],
        [
          1547268300000,
          683.742
        ],
        [
          1547268360000,
          690.536
        ],
        [
          1547268420000,
          682.869
        ],
        [
          1547268480000,
          715.4022
        ],
        [
          1547268540000,
          677.2078
        ],
        [
          1547268600000,
          683.8939
        ],
        [
          1547268660000,
          677.2332
        ],
        [
          1547268720000,
          684.5022
        ],
        [
          1547268780000,
          658.0092
        ],
        [
          1547268840000,
          637.1286
        ],
        [
          1547268900000,
          637.9176
        ],
        [
          1547268960000,
          655.8414
        ],
        [
          1547269020000,
          666.7566
        ],
        [
          1547269080000,
          678.999
        ],
        [
          1547269140000,
          721.3586
        ],
        [
          1547269200000,
          723.8633
        ],
        [
          1547269260000,
          714.3221
        ],
        [
          1547269320000,
          595.6453
        ],
        [
          1547269380000,
          702.6107
        ],
        [
          1547269440000,
          744.8037
        ],
        [
          1547269500000,
          757.596
        ],
        [
          1547269560000,
          731.6888
        ],
        [
          1547269620000,
          732.6483
        ],
        [
          1547269680000,
          745.6126
        ],
        [
          1547269740000,
          750.6048
        ],
        [
          1547269800000,
          724.5955
        ],
        [
          1547269860000,
          768.3689999999999
        ],
        [
          1547269920000,
          715.6763
        ],
        [
          1547269980000,
          724.2671
        ],
        [
          1547270040000,
          727.7924
        ],
        [
          1547270100000,
          709.2831
        ],
        [
          1547270160000,
          706.3268
        ],
        [
          1547270220000,
          721.6604
        ],
        [
          1547270280000,
          717.7223
        ],
        [
          1547270340000,
          703.3148
        ],
        [
          1547270400000,
          702.5881
        ],
        [
          1547270460000,
          671.3783
        ],
        [
          1547270520000,
          655.3756
        ],
        [
          1547270580000,
          681.327
        ],
        [
          1547270640000,
          655.2278
        ],
        [
          1547270700000,
          697.8869
        ],
        [
          1547270760000,
          743.7180000000001
        ],
        [
          1547270820000,
          732.4768
        ],
        [
          1547270880000,
          725.091
        ],
        [
          1547270940000,
          718.3264
        ],
        [
          1547271000000,
          697.1104
        ],
        [
          1547271060000,
          689.5866
        ],
        [
          1547271120000,
          697.467
        ],
        [
          1547271180000,
          690.7956
        ],
        [
          1547271240000,
          705.4515
        ],
        [
          1547271300000,
          718.4339
        ],
        [
          1547271360000,
          687.7248
        ],
        [
          1547271420000,
          682.8062
        ],
        [
          1547271480000,
          725.0017
        ],
        [
          1547271540000,
          705.9043
        ],
        [
          1547271600000,
          716.3449
        ],
        [
          1547271660000,
          739.1474
        ],
        [
          1547271720000,
          697.7745
        ],
        [
          1547271780000,
          715.6148
        ],
        [
          1547271840000,
          636.5466
        ],
        [
          1547271900000,
          686.5421
        ],
        [
          1547271960000,
          701.6985
        ],
        [
          1547272020000,
          706.5354
        ],
        [
          1547272080000,
          714.2875
        ],
        [
          1547272140000,
          709.8949
        ],
        [
          1547272200000,
          716.5307
        ],
        [
          1547272260000,
          736.5574
        ],
        [
          1547272320000,
          708.7306
        ],
        [
          1547272380000,
          705.3826
        ],
        [
          1547272440000,
          725.3188
        ],
        [
          1547272500000,
          698.2212
        ],
        [
          1547272560000,
          717.8841
        ],
        [
          1547272620000,
          676.804
        ],
        [
          1547272680000,
          666.2622
        ],
        [
          1547272740000,
          705.4504
        ],
        [
          1547272800000,
          677.8214
        ],
        [
          1547272860000,
          719.4406
        ],
        [
          1547272920000,
          724.6351
        ],
        [
          1547272980000,
          727.58
        ],
        [
          1547273040000,
          701.6387
        ],
        [
          1547273100000,
          689.8749
        ],
        [
          1547273160000,
          687.249
        ],
        [
          1547273220000,
          677.9744
        ],
        [
          1547273280000,
          647.4764
        ],
        [
          1547273340000,
          715.6638
        ],
        [
          1547273400000,
          691.6936
        ],
        [
          1547273460000,
          711.8993
        ],
        [
          1547273520000,
          782.3079
        ],
        [
          1547273580000,
          725.8357
        ],
        [
          1547273640000,
          780.7871
        ],
        [
          1547273700000,
          738.4536
        ],
        [
          1547273760000,
          739.1441
        ],
        [
          1547273820000,
          665.0411
        ],
        [
          1547273880000,
          717.0386
        ],
        [
          1547273940000,
          727.2517
        ],
        [
          1547274000000,
          700.4179
        ],
        [
          1547274060000,
          672.2635
        ],
        [
          1547274120000,
          683.8419
        ],
        [
          1547274180000,
          705.1139
        ],
        [
          1547274240000,
          692.7285
        ],
        [
          1547274300000,
          710.9259
        ],
        [
          1547274360000,
          738.5002
        ],
        [
          1547274420000,
          713.2517
        ],
        [
          1547274480000,
          732.6449
        ],
        [
          1547274540000,
          815.7562
        ],
        [
          1547274600000,
          724.5748
        ],
        [
          1547274660000,
          708.6006
        ],
        [
          1547274720000,
          857.733
        ],
        [
          1547274780000,
          689.6456
        ],
        [
          1547274840000,
          667.9296
        ],
        [
          1547274900000,
          702.7728
        ],
        [
          1547274960000,
          679.8408
        ],
        [
          1547275020000,
          658.6861
        ],
        [
          1547275080000,
          702.8327
        ],
        [
          1547275140000,
          676.9764
        ],
        [
          1547275200000,
          721.7554
        ],
        [
          1547275260000,
          799.3593
        ],
        [
          1547275320000,
          677.7386
        ],
        [
          1547275380000,
          676.9632
        ],
        [
          1547275440000,
          652.1393999999999
        ],
        [
          1547275500000,
          639
        ],
        [
          1547275560000,
          668.1096
        ],
        [
          1547275620000,
          624.606
        ],
        [
          1547275680000,
          626.7632
        ],
        [
          1547275740000,
          628.4004
        ],
        [
          1547275800000,
          671.3658
        ],
        [
          1547275860000,
          674.4257
        ],
        [
          1547275920000,
          651.4743
        ],
        [
          1547275980000,
          706.8967
        ],
        [
          1547276040000,
          710.8885
        ],
        [
          1547276100000,
          720.9804
        ],
        [
          1547276160000,
          705.74
        ],
        [
          1547276220000,
          700.9994
        ],
        [
          1547276280000,
          709.3008
        ],
        [
          1547276340000,
          695.3603
        ],
        [
          1547276400000,
          732.8183
        ],
        [
          1547276460000,
          743.5557
        ],
        [
          1547276520000,
          718.2211
        ],
        [
          1547276580000,
          733.1477
        ],
        [
          1547276640000,
          733.5625
        ],
        [
          1547276700000,
          728.8474
        ],
        [
          1547276760000,
          754.5843
        ],
        [
          1547276820000,
          707.8355
        ],
        [
          1547276880000,
          707.9985
        ],
        [
          1547276940000,
          733.9527
        ],
        [
          1547277000000,
          703.8
        ],
        [
          1547277060000,
          684.9956
        ],
        [
          1547277120000,
          705.7779
        ],
        [
          1547277180000,
          671.285
        ],
        [
          1547277240000,
          683.8591
        ],
        [
          1547277300000,
          724.5759
        ],
        [
          1547277360000,
          688.5495
        ],
        [
          1547277420000,
          695.5967
        ],
        [
          1547277480000,
          724.308
        ],
        [
          1547277540000,
          685.6797
        ],
        [
          1547277600000,
          688.2
        ],
        [
          1547277660000,
          699.1121999999999
        ],
        [
          1547277720000,
          690.3895
        ],
        [
          1547277780000,
          701.0529
        ],
        [
          1547277840000,
          700.9029
        ],
        [
          1547277900000,
          704.1833
        ],
        [
          1547277960000,
          726.6544
        ],
        [
          1547278020000,
          724.649
        ],
        [
          1547278080000,
          750.1869
        ],
        [
          1547278140000,
          733.5385
        ],
        [
          1547278200000,
          675.1263
        ],
        [
          1547278260000,
          705.8091
        ],
        [
          1547278320000,
          675.3224
        ],
        [
          1547278380000,
          651.618
        ],
        [
          1547278440000,
          668.2462
        ],
        [
          1547278500000,
          723.7403
        ],
        [
          1547278560000,
          726.3235
        ],
        [
          1547278620000,
          732.621
        ],
        [
          1547278680000,
          764.274
        ],
        [
          1547278740000,
          747.388
        ],
        [
          1547278800000,
          739.2664
        ],
        [
          1547278860000,
          726.1886
        ],
        [
          1547278920000,
          718.0184
        ],
        [
          1547278980000,
          701.7090000000001
        ],
        [
          1547279040000,
          693.3578
        ],
        [
          1547279100000,
          688.1611
        ],
        [
          1547279160000,
          651.8856
        ],
        [
          1547279220000,
          705.4084
        ],
        [
          1547279280000,
          661.1745
        ],
        [
          1547279340000,
          711.8286
        ],
        [
          1547279400000,
          762.9166
        ],
        [
          1547279460000,
          750.4095
        ],
        [
          1547279520000,
          799.8851
        ],
        [
          1547279580000,
          755.2705
        ],
        [
          1547279640000,
          751.0155
        ],
        [
          1547279700000,
          720.3637
        ],
        [
          1547279760000,
          736.7082
        ],
        [
          1547279820000,
          745.0741
        ],
        [
          1547279880000,
          722.3448
        ],
        [
          1547279940000,
          735.1109
        ],
        [
          1547280000000,
          699.3912
        ],
        [
          1547280060000,
          711.5653
        ],
        [
          1547280120000,
          724.9889
        ],
        [
          1547280180000,
          725.447
        ],
        [
          1547280240000,
          717.9908
        ],
        [
          1547280300000,
          692.3893
        ],
        [
          1547280360000,
          701.8222
        ],
        [
          1547280420000,
          721.9379
        ],
        [
          1547280480000,
          688.4378
        ],
        [
          1547280540000,
          693.5171
        ],
        [
          1547280600000,
          715.8177
        ],
        [
          1547280660000,
          699.893
        ],
        [
          1547280720000,
          695.5134
        ],
        [
          1547280780000,
          722.2705
        ],
        [
          1547280840000,
          745.0518
        ],
        [
          1547280900000,
          730.8412
        ],
        [
          1547280960000,
          724.6469999999999
        ],
        [
          1547281020000,
          719.2926
        ],
        [
          1547281080000,
          691.2192
        ],
        [
          1547281140000,
          680.2882
        ],
        [
          1547281200000,
          690.7818
        ],
        [
          1547281260000,
          697.4796
        ],
        [
          1547281320000,
          719.601
        ],
        [
          1547281380000,
          734.4195
        ],
        [
          1547281440000,
          718.3121
        ],
        [
          1547281500000,
          703.1595
        ],
        [
          1547281560000,
          690.0385
        ],
        [
          1547281620000,
          649.4379
        ],
        [
          1547281680000,
          676.8642
        ],
        [
          1547281740000,
          665.3602
        ],
        [
          1547281800000,
          623.8644
        ],
        [
          1547281860000,
          674.3352
        ],
        [
          1547281920000,
          665.0352
        ],
        [
          1547281980000,
          636.3366
        ],
        [
          1547282040000,
          698.0744
        ],
        [
          1547282100000,
          685.6716
        ],
        [
          1547282160000,
          689.8687
        ],
        [
          1547282220000,
          738.1611
        ],
        [
          1547282280000,
          711.9513
        ],
        [
          1547282340000,
          743.8269
        ],
        [
          1547282400000,
          727.2176
        ],
        [
          1547282460000,
          707.792
        ],
        [
          1547282520000,
          706.0216
        ],
        [
          1547282580000,
          717.2782
        ],
        [
          1547282640000,
          686.3287
        ],
        [
          1547282700000,
          683.7281
        ],
        [
          1547282760000,
          717.7256
        ],
        [
          1547282820000,
          718.9725
        ],
        [
          1547282880000,
          728.5022
        ],
        [
          1547282940000,
          731.5314
        ],
        [
          1547283000000,
          692.0867
        ],
        [
          1547283060000,
          618.1185
        ],
        [
          1547283120000,
          677.4978
        ],
        [
          1547283180000,
          669.5159
        ],
        [
          1547283240000,
          663.5106
        ],
        [
          1547283300000,
          694.3512
        ],
        [
          1547283360000,
          723.5232000000001
        ],
        [
          1547283420000,
          645.7997
        ],
        [
          1547283480000,
          680.6565
        ],
        [
          1547283540000,
          746.0529
        ],
        [
          1547283600000,
          703.6174
        ],
        [
          1547283660000,
          699.892
        ],
        [
          1547283720000,
          723.7521
        ],
        [
          1547283780000,
          715.948
        ],
        [
          1547283840000,
          708.2952
        ],
        [
          1547283900000,
          697.4994
        ],
        [
          1547283960000,
          680.628
        ],
        [
          1547284020000,
          658.2199
        ],
        [
          1547284080000,
          662.6544
        ],
        [
          1547284140000,
          643.1364
        ],
        [
          1547284200000,
          634.5182
        ],
        [
          1547284260000,
          678.4309
        ],
        [
          1547284320000,
          690.2749
        ],
        [
          1547284380000,
          709.6055
        ],
        [
          1547284440000,
          742.6411
        ],
        [
          1547284500000,
          704.2001
        ],
        [
          1547284560000,
          664.3787
        ],
        [
          1547284620000,
          741.7165
        ],
        [
          1547284680000,
          715.6422
        ],
        [
          1547284740000,
          708.5567
        ],
        [
          1547284800000,
          746.7432
        ],
        [
          1547284860000,
          728.4257
        ],
        [
          1547284920000,
          694.1651
        ],
        [
          1547284980000,
          705.5681
        ],
        [
          1547285040000,
          698.9155
        ],
        [
          1547285100000,
          698.8703
        ],
        [
          1547285160000,
          710.5379
        ],
        [
          1547285220000,
          697.6102
        ],
        [
          1547285280000,
          701.0383
        ],
        [
          1547285340000,
          684.9317
        ],
        [
          1547285400000,
          701.6751
        ],
        [
          1547285460000,
          739.2006
        ],
        [
          1547285520000,
          758.2878
        ],
        [
          1547285580000,
          698.6305
        ],
        [
          1547285640000,
          744.4534
        ],
        [
          1547285700000,
          731.2389
        ],
        [
          1547285760000,
          706.3484
        ],
        [
          1547285820000,
          712.8805
        ],
        [
          1547285880000,
          725.4870000000001
        ],
        [
          1547285940000,
          694.7049
        ],
        [
          1547286000000,
          697.6854
        ],
        [
          1547286060000,
          723.2598
        ],
        [
          1547286120000,
          716.3495
        ],
        [
          1547286180000,
          718.2632
        ],
        [
          1547286240000,
          773.156
        ],
        [
          1547286300000,
          758.4372
        ],
        [
          1547286360000,
          758.6548
        ],
        [
          1547286420000,
          783.7538
        ],
        [
          1547286480000,
          726.4649
        ],
        [
          1547286540000,
          720.3972
        ],
        [
          1547286600000,
          695.2094
        ],
        [
          1547286660000,
          656.255
        ],
        [
          1547286720000,
          676.4345
        ],
        [
          1547286780000,
          701.4978
        ],
        [
          1547286840000,
          707.6357
        ],
        [
          1547286900000,
          740.3634
        ],
        [
          1547286960000,
          747.1238
        ],
        [
          1547287020000,
          736.994
        ],
        [
          1547287080000,
          745.8152
        ],
        [
          1547287140000,
          729.2582
        ],
        [
          1547287200000,
          736.5494
        ],
        [
          1547287260000,
          744.9686
        ],
        [
          1547287320000,
          709.5648
        ],
        [
          1547287380000,
          718.8287
        ],
        [
          1547287440000,
          736.8312
        ],
        [
          1547287500000,
          704.9988
        ],
        [
          1547287560000,
          704.6163
        ],
        [
          1547287620000,
          707.4113
        ],
        [
          1547287680000,
          647.7144
        ],
        [
          1547287740000,
          697.1054
        ],
        [
          1547287800000,
          736.339
        ],
        [
          1547287860000,
          740.677
        ],
        [
          1547287920000,
          761.7701
        ],
        [
          1547287980000,
          748.7075
        ],
        [
          1547288040000,
          719.8215
        ],
        [
          1547288100000,
          735.1713
        ],
        [
          1547288160000,
          707.4019
        ],
        [
          1547288220000,
          681.8074
        ],
        [
          1547288280000,
          701.9364
        ],
        [
          1547288340000,
          674.7467
        ],
        [
          1547288400000,
          675.5551
        ],
        [
          1547288460000,
          672.8194
        ],
        [
          1547288520000,
          659.0511
        ],
        [
          1547288580000,
          712.0005
        ],
        [
          1547288640000,
          715.0998
        ],
        [
          1547288700000,
          681.4742
        ],
        [
          1547288760000,
          724.1775
        ],
        [
          1547288820000,
          726.7296
        ],
        [
          1547288880000,
          736.4777
        ],
        [
          1547288940000,
          757.8324
        ],
        [
          1547289000000,
          681.2674
        ],
        [
          1547289060000,
          728.8837
        ],
        [
          1547289120000,
          712.9039
        ],
        [
          1547289180000,
          690.8484
        ],
        [
          1547289240000,
          711.7777
        ],
        [
          1547289300000,
          710.8188
        ],
        [
          1547289360000,
          720.6319
        ],
        [
          1547289420000,
          694.1051
        ],
        [
          1547289480000,
          701.3567
        ],
        [
          1547289540000,
          684.1623
        ],
        [
          1547289600000,
          688.1652
        ],
        [
          1547289660000,
          691.5367
        ],
        [
          1547289720000,
          708.9449
        ],
        [
          1547289780000,
          707.2765
        ],
        [
          1547289840000,
          732.9747
        ],
        [
          1547289900000,
          740.176
        ],
        [
          1547289960000,
          707.8965
        ],
        [
          1547290020000,
          743.2858
        ],
        [
          1547290080000,
          726.5383
        ],
        [
          1547290140000,
          701.6595
        ],
        [
          1547290200000,
          726.4971
        ],
        [
          1547290260000,
          693.3192
        ],
        [
          1547290320000,
          684.121
        ],
        [
          1547290380000,
          670.7733
        ],
        [
          1547290440000,
          655.4471
        ],
        [
          1547290500000,
          692.8643999999999
        ],
        [
          1547290560000,
          691.7028
        ],
        [
          1547290620000,
          689.3843
        ],
        [
          1547290680000,
          699.6155
        ],
        [
          1547290740000,
          689.7675
        ],
        [
          1547290800000,
          674.6505
        ],
        [
          1547290860000,
          688.6592
        ],
        [
          1547290920000,
          681.7208
        ],
        [
          1547290980000,
          690.2253
        ],
        [
          1547291040000,
          704.6646
        ],
        [
          1547291100000,
          701.6701
        ],
        [
          1547291160000,
          705.6199
        ],
        [
          1547291220000,
          688.716
        ],
        [
          1547291280000,
          650.1328
        ],
        [
          1547291340000,
          653.1364
        ],
        [
          1547291400000,
          656.7499
        ],
        [
          1547291460000,
          801.2651999999999
        ],
        [
          1547291520000,
          748.0978
        ],
        [
          1547291580000,
          756.278
        ],
        [
          1547291640000,
          777.0329
        ],
        [
          1547291700000,
          730.6514
        ],
        [
          1547291760000,
          736.3307
        ],
        [
          1547291820000,
          718.3747
        ],
        [
          1547291880000,
          701.2398
        ],
        [
          1547291940000,
          698.796
        ],
        [
          1547292000000,
          650.2227
        ],
        [
          1547292060000,
          694.903
        ],
        [
          1547292120000,
          706.1134
        ],
        [
          1547292180000,
          735.913
        ],
        [
          1547292240000,
          743.217
        ],
        [
          1547292300000,
          715.0442
        ],
        [
          1547292360000,
          719.5402
        ],
        [
          1547292420000,
          723.0135
        ],
        [
          1547292480000,
          713.2526
        ],
        [
          1547292540000,
          711.0932
        ],
        [
          1547292600000,
          710.0208
        ],
        [
          1547292660000,
          709.485
        ],
        [
          1547292720000,
          704.7251
        ],
        [
          1547292780000,
          736.5537
        ],
        [
          1547292840000,
          721.0969
        ],
        [
          1547292900000,
          686.3446
        ],
        [
          1547292960000,
          671.4398
        ],
        [
          1547293020000,
          659.4204
        ],
        [
          1547293080000,
          692.2265
        ],
        [
          1547293140000,
          704.1665
        ],
        [
          1547293200000,
          691.2708
        ],
        [
          1547293260000,
          691.5222
        ],
        [
          1547293320000,
          664.8304
        ],
        [
          1547293380000,
          686.2251
        ],
        [
          1547293440000,
          687.3581999999999
        ],
        [
          1547293500000,
          674.7012
        ],
        [
          1547293560000,
          647.5566
        ],
        [
          1547293620000,
          700.1802
        ],
        [
          1547293680000,
          693.4986
        ],
        [
          1547293740000,
          701.5596
        ],
        [
          1547293800000,
          677.2965
        ],
        [
          1547293860000,
          691.8839
        ],
        [
          1547293920000,
          697.1628
        ],
        [
          1547293980000,
          677.3191
        ],
        [
          1547294040000,
          703.681
        ],
        [
          1547294100000,
          701.724
        ],
        [
          1547294160000,
          700.4181
        ],
        [
          1547294220000,
          737.9777
        ],
        [
          1547294280000,
          710.2088
        ],
        [
          1547294340000,
          709.2391
        ],
        [
          1547294400000,
          722.021
        ],
        [
          1547294460000,
          683.5838
        ],
        [
          1547294520000,
          654.3725
        ],
        [
          1547294580000,
          696.1691999999999
        ],
        [
          1547294640000,
          681.15
        ],
        [
          1547294700000,
          679.9305
        ],
        [
          1547294760000,
          688.6882
        ],
        [
          1547294820000,
          696.716
        ],
        [
          1547294880000,
          702.8082
        ],
        [
          1547294940000,
          721.9998
        ],
        [
          1547295000000,
          718.9141
        ],
        [
          1547295060000,
          724.528
        ],
        [
          1547295120000,
          758.7159
        ],
        [
          1547295180000,
          760.1124
        ],
        [
          1547295240000,
          733.5641
        ],
        [
          1547295300000,
          749.6851
        ],
        [
          1547295360000,
          722.6561
        ],
        [
          1547295420000,
          702.6353
        ],
        [
          1547295480000,
          714.5021999999999
        ],
        [
          1547295540000,
          697.0985999999999
        ],
        [
          1547295600000,
          683.9271
        ],
        [
          1547295660000,
          664.3969
        ],
        [
          1547295720000,
          641.2954
        ],
        [
          1547295780000,
          619.9559999999999
        ],
        [
          1547295840000,
          607.8265
        ],
        [
          1547295900000,
          610.482
        ],
        [
          1547295960000,
          605.4995
        ],
        [
          1547296020000,
          624.1393
        ],
        [
          1547296080000,
          653.38
        ],
        [
          1547296140000,
          672.8468
        ],
        [
          1547296200000,
          677.4306
        ],
        [
          1547296260000,
          701.0255
        ],
        [
          1547296320000,
          723.1874
        ],
        [
          1547296380000,
          721.3383
        ],
        [
          1547296440000,
          790.0251
        ],
        [
          1547296500000,
          800.0291
        ],
        [
          1547296560000,
          750.2622
        ],
        [
          1547296620000,
          832.4662
        ],
        [
          1547296680000,
          756.5071
        ],
        [
          1547296740000,
          729.6385
        ],
        [
          1547296800000,
          762.126
        ],
        [
          1547296860000,
          710.5908
        ],
        [
          1547296920000,
          717.0298
        ],
        [
          1547296980000,
          764.7167
        ],
        [
          1547297040000,
          771.4687
        ],
        [
          1547297100000,
          760.4425
        ],
        [
          1547297160000,
          813.606
        ],
        [
          1547297220000,
          737.0612
        ],
        [
          1547297280000,
          742.6505
        ],
        [
          1547297340000,
          739.5298
        ],
        [
          1547297400000,
          631.8171
        ],
        [
          1547297460000,
          646.6873
        ],
        [
          1547297520000,
          584.1169
        ],
        [
          1547297580000,
          596.7041
        ],
        [
          1547297640000,
          695.6591999999999
        ],
        [
          1547297700000,
          702.8567999999999
        ],
        [
          1547297760000,
          701.8073
        ],
        [
          1547297820000,
          712.1304
        ],
        [
          1547297880000,
          688.6082
        ],
        [
          1547297940000,
          710.3215
        ],
        [
          1547298000000,
          628.081
        ],
        [
          1547298060000,
          720.9855
        ],
        [
          1547298120000,
          725.1653
        ],
        [
          1547298180000,
          723.5643
        ],
        [
          1547298240000,
          725.1773
        ],
        [
          1547298300000,
          704.4489
        ],
        [
          1547298360000,
          727.4619
        ],
        [
          1547298420000,
          731.0962
        ],
        [
          1547298480000,
          699.1874
        ],
        [
          1547298540000,
          713.3881
        ],
        [
          1547298600000,
          718.4973
        ],
        [
          1547298660000,
          714.894
        ],
        [
          1547298720000,
          660.1456
        ],
        [
          1547298780000,
          691.9212
        ],
        [
          1547298840000,
          674.9784
        ],
        [
          1547298900000,
          675.9474
        ],
        [
          1547298960000,
          687.3203
        ],
        [
          1547299020000,
          696.1047
        ],
        [
          1547299080000,
          703.3364
        ],
        [
          1547299140000,
          701.3483
        ],
        [
          1547299200000,
          729.2932
        ],
        [
          1547299260000,
          765.9618
        ],
        [
          1547299320000,
          727.9574
        ],
        [
          1547299380000,
          759.473
        ],
        [
          1547299440000,
          727.3595
        ],
        [
          1547299500000,
          735.8614
        ],
        [
          1547299560000,
          723.6515
        ],
        [
          1547299620000,
          685.8129
        ],
        [
          1547299680000,
          691.6985999999999
        ],
        [
          1547299740000,
          692.2813
        ],
        [
          1547299800000,
          698.004
        ],
        [
          1547299860000,
          709.8148
        ],
        [
          1547299920000,
          679.7245
        ],
        [
          1547299980000,
          718.7274
        ],
        [
          1547300040000,
          746.1234000000001
        ],
        [
          1547300100000,
          701.7186
        ],
        [
          1547300160000,
          729.5478
        ],
        [
          1547300220000,
          743.1099
        ],
        [
          1547300280000,
          711.3324
        ],
        [
          1547300340000,
          686.002
        ],
        [
          1547300400000,
          703.0319
        ],
        [
          1547300460000,
          729.8895
        ],
        [
          1547300520000,
          744.4004
        ],
        [
          1547300580000,
          713.5604
        ],
        [
          1547300640000,
          708.4383
        ],
        [
          1547300700000,
          724.6611
        ],
        [
          1547300760000,
          712.3308
        ],
        [
          1547300820000,
          714.533
        ],
        [
          1547300880000,
          741.6624
        ],
        [
          1547300940000,
          731.2278
        ],
        [
          1547301000000,
          710.3943
        ],
        [
          1547301060000,
          705.4653
        ],
        [
          1547301120000,
          721.16
        ],
        [
          1547301180000,
          710.5557
        ],
        [
          1547301240000,
          725.4856
        ],
        [
          1547301300000,
          701.8017
        ],
        [
          1547301360000,
          693.8197
        ],
        [
          1547301420000,
          731.5009
        ],
        [
          1547301480000,
          731.2444
        ],
        [
          1547301540000,
          725.5332
        ],
        [
          1547301600000,
          697.8047
        ],
        [
          1547301660000,
          681.5676
        ],
        [
          1547301720000,
          676.8919
        ],
        [
          1547301780000,
          727.2399
        ],
        [
          1547301840000,
          732.7872
        ],
        [
          1547301900000,
          748.7911
        ],
        [
          1547301960000,
          789.5742
        ],
        [
          1547302020000,
          743.7658
        ],
        [
          1547302080000,
          712.3919
        ],
        [
          1547302140000,
          717.5742
        ],
        [
          1547302200000,
          668.7297
        ],
        [
          1547302260000,
          654.3304
        ],
        [
          1547302320000,
          679.0462
        ],
        [
          1547302380000,
          694.074
        ],
        [
          1547302440000,
          681.2751
        ],
        [
          1547302500000,
          691.0631999999999
        ],
        [
          1547302560000,
          681.2621
        ],
        [
          1547302620000,
          675.9798000000001
        ],
        [
          1547302680000,
          663.3562
        ],
        [
          1547302740000,
          655.5256
        ],
        [
          1547302800000,
          711.8876
        ],
        [
          1547302860000,
          729.1282
        ],
        [
          1547302920000,
          732.01
        ],
        [
          1547302980000,
          765.347
        ],
        [
          1547303040000,
          730.4516
        ],
        [
          1547303100000,
          740.3423
        ],
        [
          1547303160000,
          772.9589
        ],
        [
          1547303220000,
          694.4014
        ],
        [
          1547303280000,
          630.4163
        ],
        [
          1547303340000,
          733.5792
        ],
        [
          1547303400000,
          691.615
        ],
        [
          1547303460000,
          743.1467
        ],
        [
          1547303520000,
          689.9778
        ],
        [
          1547303580000,
          721.8394
        ],
        [
          1547303640000,
          747.9175
        ],
        [
          1547303700000,
          724.7255
        ],
        [
          1547303760000,
          719.7395
        ],
        [
          1547303820000,
          706.2395
        ],
        [
          1547303880000,
          700.3564
        ],
        [
          1547303940000,
          689.6228
        ],
        [
          1547304000000,
          654.5264
        ],
        [
          1547304060000,
          677.4526
        ],
        [
          1547304120000,
          683.7963
        ],
        [
          1547304180000,
          632.1222
        ],
        [
          1547304240000,
          706.9344
        ],
        [
          1547304300000,
          731.8353
        ],
        [
          1547304360000,
          720.5376
        ],
        [
          1547304420000,
          709.9945
        ],
        [
          1547304480000,
          785.3783999999999
        ],
        [
          1547304540000,
          751.1182
        ],
        [
          1547304600000,
          742.3798
        ],
        [
          1547304660000,
          764.4406
        ],
        [
          1547304720000,
          748.5346
        ],
        [
          1547304780000,
          729.49
        ],
        [
          1547304840000,
          727.0266
        ],
        [
          1547304900000,
          736.2943
        ],
        [
          1547304960000,
          687.6792
        ],
        [
          1547305020000,
          685.5506
        ],
        [
          1547305080000,
          683.9472
        ],
        [
          1547305140000,
          689.0229
        ],
        [
          1547305200000,
          674.4211
        ],
        [
          1547305260000,
          697.306
        ],
        [
          1547305320000,
          715.4513999999999
        ],
        [
          1547305380000,
          713.526
        ],
        [
          1547305440000,
          706.1328
        ],
        [
          1547305500000,
          724.0082
        ],
        [
          1547305560000,
          725.1512
        ],
        [
          1547305620000,
          710.5053
        ],
        [
          1547305680000,
          751.0079999999999
        ],
        [
          1547305740000,
          750.5869
        ],
        [
          1547305800000,
          734.9726
        ],
        [
          1547305860000,
          715.5872
        ],
        [
          1547305920000,
          739.2662
        ],
        [
          1547305980000,
          719.7241
        ],
        [
          1547306040000,
          707.9772
        ],
        [
          1547306100000,
          701.48
        ],
        [
          1547306160000,
          659.8145
        ],
        [
          1547306220000,
          654.7535
        ],
        [
          1547306280000,
          663.7620000000001
        ],
        [
          1547306340000,
          644.9354
        ],
        [
          1547306400000,
          693.3102
        ],
        [
          1547306460000,
          700.8416
        ],
        [
          1547306520000,
          715.009
        ],
        [
          1547306580000,
          669.1761
        ],
        [
          1547306640000,
          700.4312
        ],
        [
          1547306700000,
          709.5311
        ],
        [
          1547306760000,
          730.2588
        ],
        [
          1547306820000,
          671.7328
        ],
        [
          1547306880000,
          713.3521
        ],
        [
          1547306940000,
          708.9018
        ],
        [
          1547307000000,
          702.6981
        ],
        [
          1547307060000,
          758.3563
        ],
        [
          1547307120000,
          726.5432
        ],
        [
          1547307180000,
          712.5337
        ],
        [
          1547307240000,
          772.0692
        ],
        [
          1547307300000,
          736.8097
        ],
        [
          1547307360000,
          725.6339
        ],
        [
          1547307420000,
          761.6587
        ],
        [
          1547307480000,
          748.0793
        ],
        [
          1547307540000,
          726.3214
        ],
        [
          1547307600000,
          763.3245
        ],
        [
          1547307660000,
          755.4466
        ],
        [
          1547307720000,
          734.7763
        ],
        [
          1547307780000,
          733.6581
        ],
        [
          1547307840000,
          744.0271
        ],
        [
          1547307900000,
          728.7092
        ],
        [
          1547307960000,
          715.2454
        ],
        [
          1547308020000,
          717.9308
        ],
        [
          1547308080000,
          703.6818
        ],
        [
          1547308140000,
          709.4052
        ],
        [
          1547308200000,
          677.6175
        ],
        [
          1547308260000,
          617.88
        ],
        [
          1547308320000,
          681.1821
        ],
        [
          1547308380000,
          679.6944
        ],
        [
          1547308440000,
          701.9663
        ],
        [
          1547308500000,
          724.4875
        ],
        [
          1547308560000,
          725.4662
        ],
        [
          1547308620000,
          720.4982
        ],
        [
          1547308680000,
          747.0732
        ],
        [
          1547308740000,
          719.9118
        ]
      ]
    },
    {
      "name": "交易量",
      "type": "line",
      "symbol": "none",
      zlevel: 1,
      "hoverAnimation": false,
      "itemStyle": {},
      "lineStyle": {
        "width": 1,
        "color": null
      },
      "markArea": {
        "itemStyle": {
          "color": "#205084",
          "opacity": 0.1
        },
        "data": [
          [
            {
              "xAxis": 1547083080000
            },
            {
              "xAxis": 1547083200000
            }
          ],
          [
            {
              "xAxis": 1547093700000
            },
            {
              "xAxis": 1547093820000
            }
          ],
          [
            {
              "xAxis": 1547102280000
            },
            {
              "xAxis": 1547102400000
            }
          ],
          [
            {
              "xAxis": 1547228040000
            },
            {
              "xAxis": 1547228160000
            }
          ],
          [
            {
              "xAxis": 1547235540000
            },
            {
              "xAxis": 1547235660000
            }
          ],
          [
            {
              "xAxis": 1547239980000
            },
            {
              "xAxis": 1547240100000
            }
          ],
          [
            {
              "xAxis": 1547245080000
            },
            {
              "xAxis": 1547245200000
            }
          ],
          [
            {
              "xAxis": 1547250300000
            },
            {
              "xAxis": 1547250420000
            }
          ],
          [
            {
              "xAxis": 1547253660000
            },
            {
              "xAxis": 1547253780000
            }
          ],
          [
            {
              "xAxis": 1547255640000
            },
            {
              "xAxis": 1547255760000
            }
          ],
          [
            {
              "xAxis": 1547258640000
            },
            {
              "xAxis": 1547258760000
            }
          ],
          [
            {
              "xAxis": 1547259240000
            },
            {
              "xAxis": 1547259360000
            }
          ],
          [
            {
              "xAxis": 1547264340000
            },
            {
              "xAxis": 1547264460000
            }
          ],
          [
            {
              "xAxis": 1547265780000
            },
            {
              "xAxis": 1547265900000
            }
          ],
          [
            {
              "xAxis": 1547298660000
            },
            {
              "xAxis": 1547298780000
            }
          ]
        ]
      },
      "smooth": true,
      "data": [
        [
          1547049600000,
          213.67441860465115
        ],
        [
          1547049660000,
          296.4
        ],
        [
          1547049720000,
          283.1503759398496
        ],
        [
          1547049780000,
          230.35714285714286
        ],
        [
          1547049840000,
          247.37333333333333
        ],
        [
          1547049900000,
          277.03225806451616
        ],
        [
          1547049960000,
          177.25233644859813
        ],
        [
          1547050020000,
          284.2142857142857
        ],
        [
          1547050080000,
          226.40860215053763
        ],
        [
          1547050140000,
          221.14728682170542
        ],
        [
          1547050200000,
          354.3225806451613
        ],
        [
          1547050260000,
          322.6
        ],
        [
          1547050320000,
          251.34883720930233
        ],
        [
          1547050380000,
          305.9366197183099
        ],
        [
          1547050440000,
          217.75912408759123
        ],
        [
          1547050500000,
          376.0882352941176
        ],
        [
          1547050560000,
          161.2391304347826
        ],
        [
          1547050620000,
          263.26190476190476
        ],
        [
          1547050680000,
          274.72972972972974
        ],
        [
          1547050740000,
          238.72784810126583
        ],
        [
          1547050800000,
          234.20261437908496
        ],
        [
          1547050860000,
          293.6347826086957
        ],
        [
          1547050920000,
          304.0816326530612
        ],
        [
          1547050980000,
          400.1904761904762
        ],
        [
          1547051040000,
          281.0086956521739
        ],
        [
          1547051100000,
          336.7890625
        ],
        [
          1547051160000,
          174.53846153846155
        ],
        [
          1547051220000,
          287.25
        ],
        [
          1547051280000,
          306.1875
        ],
        [
          1547051340000,
          206.625
        ],
        [
          1547051400000,
          327.6608695652174
        ],
        [
          1547051460000,
          322.3391304347826
        ],
        [
          1547051520000,
          269.7846153846154
        ],
        [
          1547051580000,
          260.38028169014086
        ],
        [
          1547051640000,
          242.5
        ],
        [
          1547051700000,
          233.0612244897959
        ],
        [
          1547051760000,
          343.93518518518516
        ],
        [
          1547051820000,
          285.44171779141107
        ],
        [
          1547051880000,
          235.02
        ],
        [
          1547051940000,
          315.34328358208955
        ],
        [
          1547052000000,
          279.7730496453901
        ],
        [
          1547052060000,
          396.8240740740741
        ],
        [
          1547052120000,
          280.11494252873564
        ],
        [
          1547052180000,
          325.4807692307692
        ],
        [
          1547052240000,
          328.72549019607845
        ],
        [
          1547052300000,
          272.3157894736842
        ],
        [
          1547052360000,
          291.6357142857143
        ],
        [
          1547052420000,
          311.1283783783784
        ],
        [
          1547052480000,
          164.125
        ],
        [
          1547052540000,
          300.1454545454545
        ],
        [
          1547052600000,
          294.4901960784314
        ],
        [
          1547052660000,
          358.780487804878
        ],
        [
          1547052720000,
          320.87628865979383
        ],
        [
          1547052780000,
          268.6504854368932
        ],
        [
          1547052840000,
          268.625
        ],
        [
          1547052900000,
          232.06349206349208
        ],
        [
          1547052960000,
          291.10169491525426
        ],
        [
          1547053020000,
          276.609022556391
        ],
        [
          1547053080000,
          222.79166666666666
        ],
        [
          1547053140000,
          379.75342465753425
        ],
        [
          1547053200000,
          176.88135593220338
        ],
        [
          1547053260000,
          362.8181818181818
        ],
        [
          1547053320000,
          188.96296296296296
        ],
        [
          1547053380000,
          273.55913978494624
        ],
        [
          1547053440000,
          138.34426229508196
        ],
        [
          1547053500000,
          244.85344827586206
        ],
        [
          1547053560000,
          307.4770642201835
        ],
        [
          1547053620000,
          228.33333333333334
        ],
        [
          1547053680000,
          355.3125
        ],
        [
          1547053740000,
          323.5206611570248
        ],
        [
          1547053800000,
          361.796875
        ],
        [
          1547053860000,
          263.81168831168833
        ],
        [
          1547053920000,
          195.94957983193277
        ],
        [
          1547053980000,
          237.575
        ],
        [
          1547054040000,
          291.9140625
        ],
        [
          1547054100000,
          258.094674556213
        ],
        [
          1547054160000,
          383.6764705882353
        ],
        [
          1547054220000,
          254.9078014184397
        ],
        [
          1547054280000,
          347.0375
        ],
        [
          1547054340000,
          340.18811881188117
        ],
        [
          1547054400000,
          130.84
        ],
        [
          1547054460000,
          157.71052631578948
        ],
        [
          1547054520000,
          359.36
        ],
        [
          1547054580000,
          330.3098591549296
        ],
        [
          1547054640000,
          351.9807692307692
        ],
        [
          1547054700000,
          282.7096774193548
        ],
        [
          1547054760000,
          278.3150684931507
        ],
        [
          1547054820000,
          170.03296703296704
        ],
        [
          1547054880000,
          297.3453237410072
        ],
        [
          1547054940000,
          297.0973451327434
        ],
        [
          1547055000000,
          202.73611111111111
        ],
        [
          1547055060000,
          234.22142857142856
        ],
        [
          1547055120000,
          298.3333333333333
        ],
        [
          1547055180000,
          246.05555555555554
        ],
        [
          1547055240000,
          191.296875
        ],
        [
          1547055300000,
          433.6363636363636
        ],
        [
          1547055360000,
          293.4973544973545
        ],
        [
          1547055420000,
          245.7981651376147
        ],
        [
          1547055480000,
          224.02173913043478
        ],
        [
          1547055540000,
          266.8611111111111
        ],
        [
          1547055600000,
          243.78021978021977
        ],
        [
          1547055660000,
          310.57608695652175
        ],
        [
          1547055720000,
          246.4070796460177
        ],
        [
          1547055780000,
          281.19161676646706
        ],
        [
          1547055840000,
          178.7536231884058
        ],
        [
          1547055900000,
          230.58695652173913
        ],
        [
          1547055960000,
          282.953125
        ],
        [
          1547056020000,
          258.1011235955056
        ],
        [
          1547056080000,
          284.32
        ],
        [
          1547056140000,
          217.7731092436975
        ],
        [
          1547056200000,
          314.0769230769231
        ],
        [
          1547056260000,
          339.0487804878049
        ],
        [
          1547056320000,
          264.4512195121951
        ],
        [
          1547056380000,
          177.5737704918033
        ],
        [
          1547056440000,
          172.40540540540542
        ],
        [
          1547056500000,
          262.5230769230769
        ],
        [
          1547056560000,
          408.8970588235294
        ],
        [
          1547056620000,
          346.61538461538464
        ],
        [
          1547056680000,
          239.3148148148148
        ],
        [
          1547056740000,
          163.10576923076923
        ],
        [
          1547056800000,
          293.64462809917353
        ],
        [
          1547056860000,
          209.92233009708738
        ],
        [
          1547056920000,
          180.2429906542056
        ],
        [
          1547056980000,
          405.0980392156863
        ],
        [
          1547057040000,
          193.49193548387098
        ],
        [
          1547057100000,
          250.79807692307693
        ],
        [
          1547057160000,
          360.3775510204082
        ],
        [
          1547057220000,
          304.15686274509807
        ],
        [
          1547057280000,
          264.40441176470586
        ],
        [
          1547057340000,
          230.32394366197184
        ],
        [
          1547057400000,
          354.1
        ],
        [
          1547057460000,
          553.1666666666666
        ],
        [
          1547057520000,
          245.95953757225433
        ],
        [
          1547057580000,
          322.16494845360825
        ],
        [
          1547057640000,
          314.9375
        ],
        [
          1547057700000,
          280.6
        ],
        [
          1547057760000,
          366.03092783505156
        ],
        [
          1547057820000,
          185.17857142857142
        ],
        [
          1547057880000,
          281.58666666666664
        ],
        [
          1547057940000,
          323.83673469387753
        ],
        [
          1547058000000,
          300.962962962963
        ],
        [
          1547058060000,
          280.8333333333333
        ],
        [
          1547058120000,
          179.90322580645162
        ],
        [
          1547058180000,
          415.51851851851853
        ],
        [
          1547058240000,
          374.7916666666667
        ],
        [
          1547058300000,
          270.00680272108843
        ],
        [
          1547058360000,
          355.8
        ],
        [
          1547058420000,
          342.40983606557376
        ],
        [
          1547058480000,
          250.2685185185185
        ],
        [
          1547058540000,
          299.1885245901639
        ],
        [
          1547058600000,
          214.126213592233
        ],
        [
          1547058660000,
          227.74468085106383
        ],
        [
          1547058720000,
          247.97058823529412
        ],
        [
          1547058780000,
          234.19230769230768
        ],
        [
          1547058840000,
          280.5135135135135
        ],
        [
          1547058900000,
          186.5
        ],
        [
          1547058960000,
          295.42105263157896
        ],
        [
          1547059020000,
          373.9166666666667
        ],
        [
          1547059080000,
          290.44654088050316
        ],
        [
          1547059140000,
          284.8421052631579
        ],
        [
          1547059200000,
          356.96581196581195
        ],
        [
          1547059260000,
          374.6849315068493
        ],
        [
          1547059320000,
          187.26506024096386
        ],
        [
          1547059380000,
          192.19130434782608
        ],
        [
          1547059440000,
          284.5422535211268
        ],
        [
          1547059500000,
          220.42268041237114
        ],
        [
          1547059560000,
          267.425
        ],
        [
          1547059620000,
          303.0480769230769
        ],
        [
          1547059680000,
          224.70394736842104
        ],
        [
          1547059740000,
          341.8181818181818
        ],
        [
          1547059800000,
          323.69879518072287
        ],
        [
          1547059860000,
          307.8
        ],
        [
          1547059920000,
          303.8478260869565
        ],
        [
          1547059980000,
          309.2708333333333
        ],
        [
          1547060040000,
          344.1090909090909
        ],
        [
          1547060100000,
          271.81481481481484
        ],
        [
          1547060160000,
          426.0722891566265
        ],
        [
          1547060220000,
          266.6714285714286
        ],
        [
          1547060280000,
          174.80597014925374
        ],
        [
          1547060340000,
          251.95081967213116
        ],
        [
          1547060400000,
          286.23703703703706
        ],
        [
          1547060460000,
          202.97196261682242
        ],
        [
          1547060520000,
          261.6933333333333
        ],
        [
          1547060580000,
          244.16901408450704
        ],
        [
          1547060640000,
          315.1166666666667
        ],
        [
          1547060700000,
          298.73202614379085
        ],
        [
          1547060760000,
          332
        ],
        [
          1547060820000,
          318.5833333333333
        ],
        [
          1547060880000,
          252.873417721519
        ],
        [
          1547060940000,
          356.82608695652175
        ],
        [
          1547061000000,
          259.2842105263158
        ],
        [
          1547061060000,
          198.41860465116278
        ],
        [
          1547061120000,
          361.86
        ],
        [
          1547061180000,
          254.1015625
        ],
        [
          1547061240000,
          232.10714285714286
        ],
        [
          1547061300000,
          263.1061946902655
        ],
        [
          1547061360000,
          146.0235294117647
        ],
        [
          1547061420000,
          272.93333333333334
        ],
        [
          1547061480000,
          375.1224489795918
        ],
        [
          1547061540000,
          241.67261904761904
        ],
        [
          1547061600000,
          360.7962962962963
        ],
        [
          1547061660000,
          417.625
        ],
        [
          1547061720000,
          200
        ],
        [
          1547061780000,
          281.1824817518248
        ],
        [
          1547061840000,
          136.51612903225808
        ],
        [
          1547061900000,
          292.6885245901639
        ],
        [
          1547061960000,
          302.4153846153846
        ],
        [
          1547062020000,
          268.32941176470587
        ],
        [
          1547062080000,
          269.5529411764706
        ],
        [
          1547062140000,
          427.5121951219512
        ],
        [
          1547062200000,
          229.61458333333334
        ],
        [
          1547062260000,
          320.35714285714283
        ],
        [
          1547062320000,
          229.59701492537314
        ],
        [
          1547062380000,
          208.36144578313252
        ],
        [
          1547062440000,
          394.97435897435895
        ],
        [
          1547062500000,
          292.2705882352941
        ],
        [
          1547062560000,
          305.3009708737864
        ],
        [
          1547062620000,
          262.55056179775283
        ],
        [
          1547062680000,
          288.5486111111111
        ],
        [
          1547062740000,
          302.23478260869564
        ],
        [
          1547062800000,
          389.6
        ],
        [
          1547062860000,
          153.63636363636363
        ],
        [
          1547062920000,
          306.6363636363636
        ],
        [
          1547062980000,
          215.25581395348837
        ],
        [
          1547063040000,
          314.4876033057851
        ],
        [
          1547063100000,
          302.687074829932
        ],
        [
          1547063160000,
          321.2830188679245
        ],
        [
          1547063220000,
          217.0344827586207
        ],
        [
          1547063280000,
          270.1747572815534
        ],
        [
          1547063340000,
          310.9270072992701
        ],
        [
          1547063400000,
          386.2173913043478
        ],
        [
          1547063460000,
          394.2894736842105
        ],
        [
          1547063520000,
          397.6617647058824
        ],
        [
          1547063580000,
          343.9561403508772
        ],
        [
          1547063640000,
          317.36641221374043
        ],
        [
          1547063700000,
          208.96296296296296
        ],
        [
          1547063760000,
          316.85057471264366
        ],
        [
          1547063820000,
          362.82716049382714
        ],
        [
          1547063880000,
          241.375
        ],
        [
          1547063940000,
          360.7413793103448
        ],
        [
          1547064000000,
          149.4025974025974
        ],
        [
          1547064060000,
          383.0857142857143
        ],
        [
          1547064120000,
          197.14406779661016
        ],
        [
          1547064180000,
          172.1764705882353
        ],
        [
          1547064240000,
          175.2871287128713
        ],
        [
          1547064300000,
          329.03370786516854
        ],
        [
          1547064360000,
          352.44444444444446
        ],
        [
          1547064420000,
          393.82666666666665
        ],
        [
          1547064480000,
          195.94117647058823
        ],
        [
          1547064540000,
          220.8987341772152
        ],
        [
          1547064600000,
          339.89473684210526
        ],
        [
          1547064660000,
          168.87058823529412
        ],
        [
          1547064720000,
          329.12
        ],
        [
          1547064780000,
          181.1904761904762
        ],
        [
          1547064840000,
          204.16949152542372
        ],
        [
          1547064900000,
          244.77027027027026
        ],
        [
          1547064960000,
          321.48275862068965
        ],
        [
          1547065020000,
          328.57251908396944
        ],
        [
          1547065080000,
          323.0112359550562
        ],
        [
          1547065140000,
          377.22522522522524
        ],
        [
          1547065200000,
          233.11904761904762
        ],
        [
          1547065260000,
          258.55555555555554
        ],
        [
          1547065320000,
          246.62626262626262
        ],
        [
          1547065380000,
          373.94520547945206
        ],
        [
          1547065440000,
          337.9047619047619
        ],
        [
          1547065500000,
          350.4423076923077
        ],
        [
          1547065560000,
          441.4387755102041
        ],
        [
          1547065620000,
          430.08474576271186
        ],
        [
          1547065680000,
          402.768115942029
        ],
        [
          1547065740000,
          433.2755102040816
        ],
        [
          1547065800000,
          356.780487804878
        ],
        [
          1547065860000,
          396.8625
        ],
        [
          1547065920000,
          340.2413793103448
        ],
        [
          1547065980000,
          531.7777777777778
        ],
        [
          1547066040000,
          659
        ],
        [
          1547066100000,
          405.4
        ],
        [
          1547066160000,
          369.3529411764706
        ],
        [
          1547066220000,
          356.5820895522388
        ],
        [
          1547066280000,
          433.5882352941176
        ],
        [
          1547066340000,
          420.25
        ],
        [
          1547066400000,
          195.5
        ],
        [
          1547066460000,
          378.09589041095893
        ],
        [
          1547066520000,
          439.94117647058823
        ],
        [
          1547066580000,
          421.97058823529414
        ],
        [
          1547066640000,
          436
        ],
        [
          1547066700000,
          426.71666666666664
        ],
        [
          1547066760000,
          349.7
        ],
        [
          1547066820000,
          475.64150943396226
        ],
        [
          1547066880000,
          391.1573033707865
        ],
        [
          1547066940000,
          409.10752688172045
        ],
        [
          1547067000000,
          384.75
        ],
        [
          1547067060000,
          410.7142857142857
        ],
        [
          1547067120000,
          306
        ],
        [
          1547067180000,
          391.4230769230769
        ],
        [
          1547067240000,
          422.9382716049383
        ],
        [
          1547067300000,
          352.96875
        ],
        [
          1547067360000,
          383.94444444444446
        ],
        [
          1547067420000,
          407.25714285714287
        ],
        [
          1547067480000,
          398.20512820512823
        ],
        [
          1547067540000,
          411.7307692307692
        ],
        [
          1547067600000,
          404.5
        ],
        [
          1547067660000,
          398.51666666666665
        ],
        [
          1547067720000,
          403.11475409836066
        ],
        [
          1547067780000,
          328.7692307692308
        ],
        [
          1547067840000,
          169
        ],
        [
          1547067900000,
          340.55882352941177
        ],
        [
          1547067960000,
          548
        ],
        [
          1547068020000,
          353.6
        ],
        [
          1547068080000,
          368.67058823529413
        ],
        [
          1547068140000,
          391.78205128205127
        ],
        [
          1547068200000,
          356.1111111111111
        ],
        [
          1547068260000,
          413.77777777777777
        ],
        [
          1547068320000,
          391.462962962963
        ],
        [
          1547068380000,
          461.8636363636364
        ],
        [
          1547068440000,
          461.25
        ],
        [
          1547068500000,
          442.6666666666667
        ],
        [
          1547068560000,
          421.8
        ],
        [
          1547068620000,
          421.9186046511628
        ],
        [
          1547068680000,
          420.42424242424244
        ],
        [
          1547068740000,
          413.0487804878049
        ],
        [
          1547068800000,
          396.24285714285713
        ],
        [
          1547068860000,
          416.875
        ],
        [
          1547068920000,
          413.53333333333336
        ],
        [
          1547068980000,
          452.61538461538464
        ],
        [
          1547069040000,
          408.34615384615387
        ],
        [
          1547069100000,
          440.70212765957444
        ],
        [
          1547069160000,
          424.66129032258067
        ],
        [
          1547069220000,
          350.2307692307692
        ],
        [
          1547069280000,
          553.75
        ],
        [
          1547069340000,
          329.0769230769231
        ],
        [
          1547069400000,
          367.75
        ],
        [
          1547069460000,
          424.06382978723406
        ],
        [
          1547069520000,
          369.57894736842104
        ],
        [
          1547069580000,
          375.2258064516129
        ],
        [
          1547069640000,
          374.2352941176471
        ],
        [
          1547069700000,
          408.9230769230769
        ],
        [
          1547069760000,
          372.29347826086956
        ],
        [
          1547069820000,
          407.2162162162162
        ],
        [
          1547069880000,
          428.5
        ],
        [
          1547069940000,
          379.26666666666665
        ],
        [
          1547070000000,
          389.56666666666666
        ],
        [
          1547070060000,
          418.17910447761193
        ],
        [
          1547070120000,
          355.975
        ],
        [
          1547070180000,
          428.2432432432432
        ],
        [
          1547070240000,
          359.27272727272725
        ],
        [
          1547070300000,
          422.1621621621622
        ],
        [
          1547070360000,
          349.72727272727275
        ],
        [
          1547070420000,
          359.5609756097561
        ],
        [
          1547070480000,
          363.0882352941176
        ],
        [
          1547070540000,
          423
        ],
        [
          1547070600000,
          445.29411764705884
        ],
        [
          1547070660000,
          384.52272727272725
        ],
        [
          1547070720000,
          424.22033898305085
        ],
        [
          1547070780000,
          419.17045454545456
        ],
        [
          1547070840000,
          400.45238095238096
        ],
        [
          1547070900000,
          386.12698412698415
        ],
        [
          1547070960000,
          517.7826086956521
        ],
        [
          1547071020000,
          474.4222222222222
        ],
        [
          1547071080000,
          390.84375
        ],
        [
          1547071140000,
          356
        ],
        [
          1547071200000,
          425.24590163934425
        ],
        [
          1547071260000,
          371.5416666666667
        ],
        [
          1547071320000,
          395.11764705882354
        ],
        [
          1547071380000,
          413.3541666666667
        ],
        [
          1547071440000,
          406.3809523809524
        ],
        [
          1547071500000,
          483.7586206896552
        ],
        [
          1547071560000,
          426.88
        ],
        [
          1547071620000,
          333.77777777777777
        ],
        [
          1547071680000,
          379.25
        ],
        [
          1547071740000,
          396.3734939759036
        ],
        [
          1547071800000,
          327.9
        ],
        [
          1547071860000,
          393
        ],
        [
          1547071920000,
          396.3404255319149
        ],
        [
          1547071980000,
          536.0909090909091
        ],
        [
          1547072040000,
          403.95238095238096
        ],
        [
          1547072100000,
          340.55882352941177
        ],
        [
          1547072160000,
          415.6142857142857
        ],
        [
          1547072220000,
          411.2857142857143
        ],
        [
          1547072280000,
          383.5925925925926
        ],
        [
          1547072340000,
          471.8333333333333
        ],
        [
          1547072400000,
          329.6521739130435
        ],
        [
          1547072460000,
          449.22222222222223
        ],
        [
          1547072520000,
          437.1333333333333
        ],
        [
          1547072580000,
          387.91379310344826
        ],
        [
          1547072640000,
          370.25
        ],
        [
          1547072700000,
          405.7608695652174
        ],
        [
          1547072760000,
          391.67857142857144
        ],
        [
          1547072820000,
          374.4583333333333
        ],
        [
          1547072880000,
          367.86764705882354
        ],
        [
          1547072940000,
          380.2241379310345
        ],
        [
          1547073000000,
          356.1
        ],
        [
          1547073060000,
          384.6666666666667
        ],
        [
          1547073120000,
          413.65277777777777
        ],
        [
          1547073180000,
          393.55555555555554
        ],
        [
          1547073240000,
          429.39240506329116
        ],
        [
          1547073300000,
          462.0882352941176
        ],
        [
          1547073360000,
          462.48275862068965
        ],
        [
          1547073420000,
          221.625
        ],
        [
          1547073480000,
          392.24675324675326
        ],
        [
          1547073540000,
          370.85714285714283
        ],
        [
          1547073600000,
          321.3333333333333
        ],
        [
          1547073660000,
          417.62068965517244
        ],
        [
          1547073720000,
          398.8181818181818
        ],
        [
          1547073780000,
          441.06666666666666
        ],
        [
          1547073840000,
          505.8974358974359
        ],
        [
          1547073900000,
          413.7173913043478
        ],
        [
          1547073960000,
          360
        ],
        [
          1547074020000,
          505.9166666666667
        ],
        [
          1547074080000,
          415.75714285714287
        ],
        [
          1547074140000,
          null
        ],
        [
          1547074200000,
          380.60526315789474
        ],
        [
          1547074260000,
          358.9230769230769
        ],
        [
          1547074320000,
          301.6666666666667
        ],
        [
          1547074380000,
          416.06382978723406
        ],
        [
          1547074440000,
          347.0833333333333
        ],
        [
          1547074500000,
          412.6034482758621
        ],
        [
          1547074560000,
          363.0210526315789
        ],
        [
          1547074620000,
          383.93975903614455
        ],
        [
          1547074680000,
          387.84615384615387
        ],
        [
          1547074740000,
          386.92857142857144
        ],
        [
          1547074800000,
          363.67857142857144
        ],
        [
          1547074860000,
          408.0877192982456
        ],
        [
          1547074920000,
          396.44594594594594
        ],
        [
          1547074980000,
          389.1363636363636
        ],
        [
          1547075040000,
          465.25
        ],
        [
          1547075100000,
          318.2
        ],
        [
          1547075160000,
          351.505376344086
        ],
        [
          1547075220000,
          382.7692307692308
        ],
        [
          1547075280000,
          342.84415584415586
        ],
        [
          1547075340000,
          442.51724137931035
        ],
        [
          1547075400000,
          404.8723404255319
        ],
        [
          1547075460000,
          419.03636363636366
        ],
        [
          1547075520000,
          403.0983606557377
        ],
        [
          1547075580000,
          233
        ],
        [
          1547075640000,
          412.44444444444446
        ],
        [
          1547075700000,
          385.1063829787234
        ],
        [
          1547075760000,
          383.2903225806452
        ],
        [
          1547075820000,
          451.12820512820514
        ],
        [
          1547075880000,
          406.4074074074074
        ],
        [
          1547075940000,
          319.5
        ],
        [
          1547076000000,
          423.7317073170732
        ],
        [
          1547076060000,
          409.8
        ],
        [
          1547076120000,
          382.03921568627453
        ],
        [
          1547076180000,
          401.93939393939394
        ],
        [
          1547076240000,
          455.4367816091954
        ],
        [
          1547076300000,
          431.6666666666667
        ],
        [
          1547076360000,
          370.5875
        ],
        [
          1547076420000,
          320.9512195121951
        ],
        [
          1547076480000,
          379.6559139784946
        ],
        [
          1547076540000,
          398.5740740740741
        ],
        [
          1547076600000,
          442.5897435897436
        ],
        [
          1547076660000,
          402.8085106382979
        ],
        [
          1547076720000,
          366.19767441860466
        ],
        [
          1547076780000,
          425.0217391304348
        ],
        [
          1547076840000,
          394.8705882352941
        ],
        [
          1547076900000,
          395.47058823529414
        ],
        [
          1547076960000,
          334.6216216216216
        ],
        [
          1547077020000,
          403.5529411764706
        ],
        [
          1547077080000,
          371.7848101265823
        ],
        [
          1547077140000,
          407.8695652173913
        ],
        [
          1547077200000,
          358.8484848484849
        ],
        [
          1547077260000,
          422.5147058823529
        ],
        [
          1547077320000,
          399.32142857142856
        ],
        [
          1547077380000,
          381.18666666666667
        ],
        [
          1547077440000,
          377.32
        ],
        [
          1547077500000,
          335.54545454545456
        ],
        [
          1547077560000,
          353.97727272727275
        ],
        [
          1547077620000,
          393.14516129032256
        ],
        [
          1547077680000,
          354.2894736842105
        ],
        [
          1547077740000,
          337.4769230769231
        ],
        [
          1547077800000,
          389
        ],
        [
          1547077860000,
          373.73333333333335
        ],
        [
          1547077920000,
          385.1219512195122
        ],
        [
          1547077980000,
          398.3510638297872
        ],
        [
          1547078040000,
          351.7755102040816
        ],
        [
          1547078100000,
          430.375
        ],
        [
          1547078160000,
          422.5813953488372
        ],
        [
          1547078220000,
          406.22727272727275
        ],
        [
          1547078280000,
          398.4387755102041
        ],
        [
          1547078340000,
          352.85714285714283
        ],
        [
          1547078400000,
          385.0875
        ],
        [
          1547078460000,
          404.9512195121951
        ],
        [
          1547078520000,
          362.32978723404256
        ],
        [
          1547078580000,
          383.986301369863
        ],
        [
          1547078640000,
          384.86486486486484
        ],
        [
          1547078700000,
          411.58666666666664
        ],
        [
          1547078760000,
          397.010101010101
        ],
        [
          1547078820000,
          367.92424242424244
        ],
        [
          1547078880000,
          387.05
        ],
        [
          1547078940000,
          327.57142857142856
        ],
        [
          1547079000000,
          368.4805194805195
        ],
        [
          1547079060000,
          425.013698630137
        ],
        [
          1547079120000,
          339.64285714285717
        ],
        [
          1547079180000,
          367.7241379310345
        ],
        [
          1547079240000,
          352
        ],
        [
          1547079300000,
          440.4146341463415
        ],
        [
          1547079360000,
          416.53846153846155
        ],
        [
          1547079420000,
          437.77777777777777
        ],
        [
          1547079480000,
          437.60526315789474
        ],
        [
          1547079540000,
          437.64285714285717
        ],
        [
          1547079600000,
          354.3466666666667
        ],
        [
          1547079660000,
          460.89285714285717
        ],
        [
          1547079720000,
          null
        ],
        [
          1547079780000,
          422.14285714285717
        ],
        [
          1547079840000,
          402.746835443038
        ],
        [
          1547079900000,
          357.987012987013
        ],
        [
          1547079960000,
          412.5632183908046
        ],
        [
          1547080020000,
          444
        ],
        [
          1547080080000,
          431.7962962962963
        ],
        [
          1547080140000,
          413.64948453608247
        ],
        [
          1547080200000,
          399.88235294117646
        ],
        [
          1547080260000,
          331.5
        ],
        [
          1547080320000,
          395.8
        ],
        [
          1547080380000,
          368.2
        ],
        [
          1547080440000,
          362.46666666666664
        ],
        [
          1547080500000,
          408.2823529411765
        ],
        [
          1547080560000,
          467.3333333333333
        ],
        [
          1547080620000,
          270.55555555555554
        ],
        [
          1547080680000,
          424.25
        ],
        [
          1547080740000,
          378.2105263157895
        ],
        [
          1547080800000,
          379.76190476190476
        ],
        [
          1547080860000,
          399.5
        ],
        [
          1547080920000,
          419.3333333333333
        ],
        [
          1547080980000,
          414.5888888888889
        ],
        [
          1547081040000,
          344.375
        ],
        [
          1547081100000,
          464.93548387096774
        ],
        [
          1547081160000,
          434.6923076923077
        ],
        [
          1547081220000,
          434.82142857142856
        ],
        [
          1547081280000,
          397.05882352941177
        ],
        [
          1547081340000,
          362.9761904761905
        ],
        [
          1547081400000,
          432.4
        ],
        [
          1547081460000,
          369
        ],
        [
          1547081520000,
          446.88524590163934
        ],
        [
          1547081580000,
          434.6865671641791
        ],
        [
          1547081640000,
          365.5416666666667
        ],
        [
          1547081700000,
          370.8452380952381
        ],
        [
          1547081760000,
          392.1363636363636
        ],
        [
          1547081820000,
          245.25
        ],
        [
          1547081880000,
          352.94117647058823
        ],
        [
          1547081940000,
          353.3333333333333
        ],
        [
          1547082000000,
          352.9491525423729
        ],
        [
          1547082060000,
          448.765306122449
        ],
        [
          1547082120000,
          312.6
        ],
        [
          1547082180000,
          433.78
        ],
        [
          1547082240000,
          369.86486486486484
        ],
        [
          1547082300000,
          407.27868852459017
        ],
        [
          1547082360000,
          436.4111111111111
        ],
        [
          1547082420000,
          391.12068965517244
        ],
        [
          1547082480000,
          446.2142857142857
        ],
        [
          1547082540000,
          415.0568181818182
        ],
        [
          1547082600000,
          365.0612244897959
        ],
        [
          1547082660000,
          387.65625
        ],
        [
          1547082720000,
          421.625
        ],
        [
          1547082780000,
          386.88461538461536
        ],
        [
          1547082840000,
          382.74074074074076
        ],
        [
          1547082900000,
          306.6666666666667
        ],
        [
          1547082960000,
          394.65384615384613
        ],
        [
          1547083020000,
          373.17543859649123
        ],
        [
          1547083080000,
          415.4074074074074
        ],
        [
          1547083140000,
          742
        ],
        [
          1547083200000,
          372.46666666666664
        ],
        [
          1547083260000,
          350.8241758241758
        ],
        [
          1547083320000,
          390.06451612903226
        ],
        [
          1547083380000,
          423.7352941176471
        ],
        [
          1547083440000,
          356.25
        ],
        [
          1547083500000,
          432.2121212121212
        ],
        [
          1547083560000,
          400.2676056338028
        ],
        [
          1547083620000,
          380.5698924731183
        ],
        [
          1547083680000,
          359.88235294117646
        ],
        [
          1547083740000,
          424.1951219512195
        ],
        [
          1547083800000,
          366
        ],
        [
          1547083860000,
          430.8068181818182
        ],
        [
          1547083920000,
          373.8392857142857
        ],
        [
          1547083980000,
          387.5
        ],
        [
          1547084040000,
          426.3255813953488
        ],
        [
          1547084100000,
          401.8378378378378
        ],
        [
          1547084160000,
          415
        ],
        [
          1547084220000,
          348.6896551724138
        ],
        [
          1547084280000,
          358.9222222222222
        ],
        [
          1547084340000,
          348.38709677419354
        ],
        [
          1547084400000,
          427.0365853658537
        ],
        [
          1547084460000,
          504.3333333333333
        ],
        [
          1547084520000,
          394.2608695652174
        ],
        [
          1547084580000,
          442.7560975609756
        ],
        [
          1547084640000,
          438.53409090909093
        ],
        [
          1547084700000,
          null
        ],
        [
          1547084760000,
          406.0416666666667
        ],
        [
          1547084820000,
          359.010989010989
        ],
        [
          1547084880000,
          389.2111111111111
        ],
        [
          1547084940000,
          386.77777777777777
        ],
        [
          1547085000000,
          361.6296296296296
        ],
        [
          1547085060000,
          449.9318181818182
        ],
        [
          1547085120000,
          402.5280898876405
        ],
        [
          1547085180000,
          382.6904761904762
        ],
        [
          1547085240000,
          415.35714285714283
        ],
        [
          1547085300000,
          412.375
        ],
        [
          1547085360000,
          438.8285714285714
        ],
        [
          1547085420000,
          380.4117647058824
        ],
        [
          1547085480000,
          370.88
        ],
        [
          1547085540000,
          442.8048780487805
        ],
        [
          1547085600000,
          366.09090909090907
        ],
        [
          1547085660000,
          417.258064516129
        ],
        [
          1547085720000,
          448.04651162790697
        ],
        [
          1547085780000,
          350.7818181818182
        ],
        [
          1547085840000,
          416.75
        ],
        [
          1547085900000,
          404.80281690140845
        ],
        [
          1547085960000,
          407.5376344086022
        ],
        [
          1547086020000,
          380.8301886792453
        ],
        [
          1547086080000,
          385.42028985507244
        ],
        [
          1547086140000,
          392.3703703703704
        ],
        [
          1547086200000,
          366.96491228070175
        ],
        [
          1547086260000,
          270
        ],
        [
          1547086320000,
          394
        ],
        [
          1547086380000,
          384.9183673469388
        ],
        [
          1547086440000,
          404.8
        ],
        [
          1547086500000,
          454
        ],
        [
          1547086560000,
          341.89230769230767
        ],
        [
          1547086620000,
          451.0425531914894
        ],
        [
          1547086680000,
          402.08
        ],
        [
          1547086740000,
          357.6489361702128
        ],
        [
          1547086800000,
          429.05882352941177
        ],
        [
          1547086860000,
          null
        ],
        [
          1547086920000,
          440.03333333333336
        ],
        [
          1547086980000,
          507.5
        ],
        [
          1547087040000,
          399.0365853658537
        ],
        [
          1547087100000,
          397.66279069767444
        ],
        [
          1547087160000,
          430.6060606060606
        ],
        [
          1547087220000,
          544.4615384615385
        ],
        [
          1547087280000,
          389.5217391304348
        ],
        [
          1547087340000,
          349.125
        ],
        [
          1547087400000,
          408.4468085106383
        ],
        [
          1547087460000,
          400.02702702702703
        ],
        [
          1547087520000,
          417.6666666666667
        ],
        [
          1547087580000,
          343.38461538461536
        ],
        [
          1547087640000,
          366.40909090909093
        ],
        [
          1547087700000,
          385.3103448275862
        ],
        [
          1547087760000,
          435.35714285714283
        ],
        [
          1547087820000,
          350.6222222222222
        ],
        [
          1547087880000,
          340.6363636363636
        ],
        [
          1547087940000,
          378.025
        ],
        [
          1547088000000,
          405.1666666666667
        ],
        [
          1547088060000,
          451.0833333333333
        ],
        [
          1547088120000,
          396.59322033898303
        ],
        [
          1547088180000,
          405
        ],
        [
          1547088240000,
          377.7142857142857
        ],
        [
          1547088300000,
          407.2307692307692
        ],
        [
          1547088360000,
          368.4782608695652
        ],
        [
          1547088420000,
          464.8627450980392
        ],
        [
          1547088480000,
          461.3076923076923
        ],
        [
          1547088540000,
          416
        ],
        [
          1547088600000,
          376.03125
        ],
        [
          1547088660000,
          411.46067415730334
        ],
        [
          1547088720000,
          410.1860465116279
        ],
        [
          1547088780000,
          400.28409090909093
        ],
        [
          1547088840000,
          432.82716049382714
        ],
        [
          1547088900000,
          341.9
        ],
        [
          1547088960000,
          377.02127659574467
        ],
        [
          1547089020000,
          466.2156862745098
        ],
        [
          1547089080000,
          393.53846153846155
        ],
        [
          1547089140000,
          384.5176470588235
        ],
        [
          1547089200000,
          379.5
        ],
        [
          1547089260000,
          451.7176470588235
        ],
        [
          1547089320000,
          441.9230769230769
        ],
        [
          1547089380000,
          400.98387096774195
        ],
        [
          1547089440000,
          357.27272727272725
        ],
        [
          1547089500000,
          299.38709677419354
        ],
        [
          1547089560000,
          599.6666666666666
        ],
        [
          1547089620000,
          425.82
        ],
        [
          1547089680000,
          449.51428571428573
        ],
        [
          1547089740000,
          399.7307692307692
        ],
        [
          1547089800000,
          406.76119402985074
        ],
        [
          1547089860000,
          399.54545454545456
        ],
        [
          1547089920000,
          379.7802197802198
        ],
        [
          1547089980000,
          431
        ],
        [
          1547090040000,
          377.87012987012986
        ],
        [
          1547090100000,
          399.0810810810811
        ],
        [
          1547090160000,
          410.8666666666667
        ],
        [
          1547090220000,
          378.90384615384613
        ],
        [
          1547090280000,
          371.23809523809524
        ],
        [
          1547090340000,
          367.48809523809524
        ],
        [
          1547090400000,
          388.38947368421054
        ],
        [
          1547090460000,
          401.38461538461536
        ],
        [
          1547090520000,
          400.9836065573771
        ],
        [
          1547090580000,
          415.04040404040404
        ],
        [
          1547090640000,
          399.83870967741933
        ],
        [
          1547090700000,
          370
        ],
        [
          1547090760000,
          366.7125
        ],
        [
          1547090820000,
          412.8
        ],
        [
          1547090880000,
          377.16470588235296
        ],
        [
          1547090940000,
          397.9868421052632
        ],
        [
          1547091000000,
          348.84615384615387
        ],
        [
          1547091060000,
          386.7887323943662
        ],
        [
          1547091120000,
          511.25
        ],
        [
          1547091180000,
          396.8082191780822
        ],
        [
          1547091240000,
          448.55555555555554
        ],
        [
          1547091300000,
          402.02702702702703
        ],
        [
          1547091360000,
          351.6421052631579
        ],
        [
          1547091420000,
          356.54117647058825
        ],
        [
          1547091480000,
          458.85714285714283
        ],
        [
          1547091540000,
          434.7216494845361
        ],
        [
          1547091600000,
          355.5
        ],
        [
          1547091660000,
          376.7037037037037
        ],
        [
          1547091720000,
          394.40909090909093
        ],
        [
          1547091780000,
          432
        ],
        [
          1547091840000,
          388.1830985915493
        ],
        [
          1547091900000,
          438.26666666666665
        ],
        [
          1547091960000,
          419.5
        ],
        [
          1547092020000,
          358.25
        ],
        [
          1547092080000,
          343.8809523809524
        ],
        [
          1547092140000,
          387.22222222222223
        ],
        [
          1547092200000,
          397.24242424242425
        ],
        [
          1547092260000,
          419.39344262295083
        ],
        [
          1547092320000,
          404.6857142857143
        ],
        [
          1547092380000,
          361.77142857142854
        ],
        [
          1547092440000,
          387.3125
        ],
        [
          1547092500000,
          500.5
        ],
        [
          1547092560000,
          417.96153846153845
        ],
        [
          1547092620000,
          411.14285714285717
        ],
        [
          1547092680000,
          428.8709677419355
        ],
        [
          1547092740000,
          424.4157303370786
        ],
        [
          1547092800000,
          386.50943396226415
        ],
        [
          1547092860000,
          399.61728395061726
        ],
        [
          1547092920000,
          358.7826086956522
        ],
        [
          1547092980000,
          405.4512195121951
        ],
        [
          1547093040000,
          412.2962962962963
        ],
        [
          1547093100000,
          294.84615384615387
        ],
        [
          1547093160000,
          423.7972972972973
        ],
        [
          1547093220000,
          358.4237288135593
        ],
        [
          1547093280000,
          392.83673469387753
        ],
        [
          1547093340000,
          354.9756097560976
        ],
        [
          1547093400000,
          411.7674418604651
        ],
        [
          1547093460000,
          465.8
        ],
        [
          1547093520000,
          359.4
        ],
        [
          1547093580000,
          422.35714285714283
        ],
        [
          1547093640000,
          380.5977011494253
        ],
        [
          1547093700000,
          447.12048192771084
        ],
        [
          1547093760000,
          792
        ],
        [
          1547093820000,
          372.375
        ],
        [
          1547093880000,
          413.7
        ],
        [
          1547093940000,
          374.86486486486484
        ],
        [
          1547094000000,
          376.91764705882355
        ],
        [
          1547094060000,
          401.4117647058824
        ],
        [
          1547094120000,
          417.05882352941177
        ],
        [
          1547094180000,
          421.11290322580646
        ],
        [
          1547094240000,
          354.12
        ],
        [
          1547094300000,
          426.7037037037037
        ],
        [
          1547094360000,
          359.7
        ],
        [
          1547094420000,
          413.43636363636364
        ],
        [
          1547094480000,
          393.80281690140845
        ],
        [
          1547094540000,
          417.2073170731707
        ],
        [
          1547094600000,
          362.1914893617021
        ],
        [
          1547094660000,
          431.45454545454544
        ],
        [
          1547094720000,
          389.3414634146341
        ],
        [
          1547094780000,
          417.01190476190476
        ],
        [
          1547094840000,
          356.265625
        ],
        [
          1547094900000,
          399.2307692307692
        ],
        [
          1547094960000,
          404.83516483516485
        ],
        [
          1547095020000,
          472.8888888888889
        ],
        [
          1547095080000,
          415.3170731707317
        ],
        [
          1547095140000,
          356.06666666666666
        ],
        [
          1547095200000,
          423.36486486486484
        ],
        [
          1547095260000,
          405.0652173913044
        ],
        [
          1547095320000,
          413.83870967741933
        ],
        [
          1547095380000,
          394.3265306122449
        ],
        [
          1547095440000,
          351.04545454545456
        ],
        [
          1547095500000,
          410.4166666666667
        ],
        [
          1547095560000,
          401.56043956043953
        ],
        [
          1547095620000,
          421.21875
        ],
        [
          1547095680000,
          403
        ],
        [
          1547095740000,
          365.578125
        ],
        [
          1547095800000,
          406.22727272727275
        ],
        [
          1547095860000,
          402.03225806451616
        ],
        [
          1547095920000,
          395.45882352941175
        ],
        [
          1547095980000,
          451.75
        ],
        [
          1547096040000,
          395.58620689655174
        ],
        [
          1547096100000,
          403.14285714285717
        ],
        [
          1547096160000,
          419.7361111111111
        ],
        [
          1547096220000,
          427.7608695652174
        ],
        [
          1547096280000,
          437.27272727272725
        ],
        [
          1547096340000,
          407.22
        ],
        [
          1547096400000,
          433.3174603174603
        ],
        [
          1547096460000,
          395.74444444444447
        ],
        [
          1547096520000,
          443.42857142857144
        ],
        [
          1547096580000,
          364.12
        ],
        [
          1547096640000,
          407.9189189189189
        ],
        [
          1547096700000,
          450.9791666666667
        ],
        [
          1547096760000,
          255
        ],
        [
          1547096820000,
          422.85
        ],
        [
          1547096880000,
          413.3058823529412
        ],
        [
          1547096940000,
          405.45652173913044
        ],
        [
          1547097000000,
          403.4255319148936
        ],
        [
          1547097060000,
          399.77777777777777
        ],
        [
          1547097120000,
          396.5
        ],
        [
          1547097180000,
          367.91764705882355
        ],
        [
          1547097240000,
          398.05882352941177
        ],
        [
          1547097300000,
          413.94805194805195
        ],
        [
          1547097360000,
          362.2962962962963
        ],
        [
          1547097420000,
          362.75342465753425
        ],
        [
          1547097480000,
          360.4186046511628
        ],
        [
          1547097540000,
          410.5833333333333
        ],
        [
          1547097600000,
          415.8888888888889
        ],
        [
          1547097660000,
          394.2795698924731
        ],
        [
          1547097720000,
          380.23809523809524
        ],
        [
          1547097780000,
          381.0740740740741
        ],
        [
          1547097840000,
          386.5416666666667
        ],
        [
          1547097900000,
          391.2105263157895
        ],
        [
          1547097960000,
          534.6363636363636
        ],
        [
          1547098020000,
          430.3015873015873
        ],
        [
          1547098080000,
          373.4949494949495
        ],
        [
          1547098140000,
          381.2962962962963
        ],
        [
          1547098200000,
          361.3703703703704
        ],
        [
          1547098260000,
          384.7413793103448
        ],
        [
          1547098320000,
          438.4782608695652
        ],
        [
          1547098380000,
          405.14814814814815
        ],
        [
          1547098440000,
          409.3673469387755
        ],
        [
          1547098500000,
          373.6190476190476
        ],
        [
          1547098560000,
          417.9811320754717
        ],
        [
          1547098620000,
          240.71428571428572
        ],
        [
          1547098680000,
          511.25
        ],
        [
          1547098740000,
          399.04395604395603
        ],
        [
          1547098800000,
          386.57142857142856
        ],
        [
          1547098860000,
          392.35483870967744
        ],
        [
          1547098920000,
          365.6984126984127
        ],
        [
          1547098980000,
          402.4125
        ],
        [
          1547099040000,
          404.1333333333333
        ],
        [
          1547099100000,
          425.6326530612245
        ],
        [
          1547099160000,
          378.5833333333333
        ],
        [
          1547099220000,
          425.6236559139785
        ],
        [
          1547099280000,
          385.5487804878049
        ],
        [
          1547099340000,
          390.6
        ],
        [
          1547099400000,
          394.5
        ],
        [
          1547099460000,
          402.14285714285717
        ],
        [
          1547099520000,
          423.1617647058824
        ],
        [
          1547099580000,
          397.8358208955224
        ],
        [
          1547099640000,
          438.85714285714283
        ],
        [
          1547099700000,
          382.64406779661016
        ],
        [
          1547099760000,
          426.49484536082474
        ],
        [
          1547099820000,
          389.6363636363636
        ],
        [
          1547099880000,
          385.8269230769231
        ],
        [
          1547099940000,
          457.94444444444446
        ],
        [
          1547100000000,
          256.9428571428571
        ],
        [
          1547100060000,
          342.741935483871
        ],
        [
          1547100120000,
          498
        ],
        [
          1547100180000,
          409.6111111111111
        ],
        [
          1547100240000,
          397.09090909090907
        ],
        [
          1547100300000,
          371.54545454545456
        ],
        [
          1547100360000,
          356.57142857142856
        ],
        [
          1547100420000,
          381.9166666666667
        ],
        [
          1547100480000,
          432.64516129032256
        ],
        [
          1547100540000,
          423.4642857142857
        ],
        [
          1547100600000,
          406.14285714285717
        ],
        [
          1547100660000,
          371.5405405405405
        ],
        [
          1547100720000,
          406.5967741935484
        ],
        [
          1547100780000,
          387.01020408163265
        ],
        [
          1547100840000,
          482.625
        ],
        [
          1547100900000,
          414.38461538461536
        ],
        [
          1547100960000,
          402.375
        ],
        [
          1547101020000,
          294.2549019607843
        ],
        [
          1547101080000,
          402.7692307692308
        ],
        [
          1547101140000,
          317.1341463414634
        ],
        [
          1547101200000,
          393.1645569620253
        ],
        [
          1547101260000,
          306.6923076923077
        ],
        [
          1547101320000,
          363.9120879120879
        ],
        [
          1547101380000,
          440.80882352941177
        ],
        [
          1547101440000,
          384.03508771929825
        ],
        [
          1547101500000,
          410.35714285714283
        ],
        [
          1547101560000,
          402.44827586206895
        ],
        [
          1547101620000,
          418.5
        ],
        [
          1547101680000,
          443.15
        ],
        [
          1547101740000,
          578
        ],
        [
          1547101800000,
          384.3863636363636
        ],
        [
          1547101860000,
          411.4117647058824
        ],
        [
          1547101920000,
          403
        ],
        [
          1547101980000,
          405.67164179104475
        ],
        [
          1547102040000,
          392.69767441860466
        ],
        [
          1547102100000,
          405.35820895522386
        ],
        [
          1547102160000,
          386.44827586206895
        ],
        [
          1547102220000,
          374.81481481481484
        ],
        [
          1547102280000,
          10
        ],
        [
          1547102340000,
          743.25
        ],
        [
          1547102400000,
          376.53125
        ],
        [
          1547102460000,
          419.57142857142856
        ],
        [
          1547102520000,
          310.02222222222224
        ],
        [
          1547102580000,
          421.4375
        ],
        [
          1547102640000,
          436.27777777777777
        ],
        [
          1547102700000,
          332.30232558139534
        ],
        [
          1547102760000,
          450.75
        ],
        [
          1547102820000,
          299.6333333333333
        ],
        [
          1547102880000,
          374.30232558139534
        ],
        [
          1547102940000,
          407.958904109589
        ],
        [
          1547103000000,
          372.04761904761904
        ],
        [
          1547103060000,
          392.60377358490564
        ],
        [
          1547103120000,
          395.9846153846154
        ],
        [
          1547103180000,
          377
        ],
        [
          1547103240000,
          451.7959183673469
        ],
        [
          1547103300000,
          459.4347826086956
        ],
        [
          1547103360000,
          366.24
        ],
        [
          1547103420000,
          343.06451612903226
        ],
        [
          1547103480000,
          366.8333333333333
        ],
        [
          1547103540000,
          411.3888888888889
        ],
        [
          1547103600000,
          null
        ],
        [
          1547103660000,
          439.80357142857144
        ],
        [
          1547103720000,
          244.44444444444446
        ],
        [
          1547103780000,
          407.8225806451613
        ],
        [
          1547103840000,
          399.01063829787233
        ],
        [
          1547103900000,
          381.04651162790697
        ],
        [
          1547103960000,
          472.92045454545456
        ],
        [
          1547104020000,
          345.48275862068965
        ],
        [
          1547104080000,
          411.6875
        ],
        [
          1547104140000,
          395.15
        ],
        [
          1547104200000,
          355.9259259259259
        ],
        [
          1547104260000,
          411.2307692307692
        ],
        [
          1547104320000,
          406.07142857142856
        ],
        [
          1547104380000,
          206
        ],
        [
          1547104440000,
          431.4375
        ],
        [
          1547104500000,
          400.0843373493976
        ],
        [
          1547104560000,
          359.1621621621622
        ],
        [
          1547104620000,
          384.24175824175825
        ],
        [
          1547104680000,
          422.95238095238096
        ],
        [
          1547104740000,
          349.8888888888889
        ],
        [
          1547104800000,
          454.4642857142857
        ],
        [
          1547104860000,
          386.9493670886076
        ],
        [
          1547104920000,
          398.3114754098361
        ],
        [
          1547104980000,
          389.05434782608694
        ],
        [
          1547105040000,
          429.70454545454544
        ],
        [
          1547105100000,
          406.3703703703704
        ],
        [
          1547105160000,
          449
        ],
        [
          1547105220000,
          341.3636363636364
        ],
        [
          1547105280000,
          389.6901408450704
        ],
        [
          1547105340000,
          404.3235294117647
        ],
        [
          1547105400000,
          428.20454545454544
        ],
        [
          1547105460000,
          402.5
        ],
        [
          1547105520000,
          383.8139534883721
        ],
        [
          1547105580000,
          381.44
        ],
        [
          1547105640000,
          387.9791666666667
        ],
        [
          1547105700000,
          424.06666666666666
        ],
        [
          1547105760000,
          384.35714285714283
        ],
        [
          1547105820000,
          394.15909090909093
        ],
        [
          1547105880000,
          402.1194029850746
        ],
        [
          1547105940000,
          416.125
        ],
        [
          1547106000000,
          411.51785714285717
        ],
        [
          1547106060000,
          412.2307692307692
        ],
        [
          1547106120000,
          383.31182795698925
        ],
        [
          1547106180000,
          454.7090909090909
        ],
        [
          1547106240000,
          463.4583333333333
        ],
        [
          1547106300000,
          404.5833333333333
        ],
        [
          1547106360000,
          418.93617021276594
        ],
        [
          1547106420000,
          412.8305084745763
        ],
        [
          1547106480000,
          321.8333333333333
        ],
        [
          1547106540000,
          352.27272727272725
        ],
        [
          1547106600000,
          421.17241379310343
        ],
        [
          1547106660000,
          419.45454545454544
        ],
        [
          1547106720000,
          441.73333333333335
        ],
        [
          1547106780000,
          394.04761904761904
        ],
        [
          1547106840000,
          431.96363636363634
        ],
        [
          1547106900000,
          369.6326530612245
        ],
        [
          1547106960000,
          420.47777777777776
        ],
        [
          1547107020000,
          411.3703703703704
        ],
        [
          1547107080000,
          328.85714285714283
        ],
        [
          1547107140000,
          434.06060606060606
        ],
        [
          1547107200000,
          410.8658536585366
        ],
        [
          1547107260000,
          364.3404255319149
        ],
        [
          1547107320000,
          389.05882352941177
        ],
        [
          1547107380000,
          393.8333333333333
        ],
        [
          1547107440000,
          380.51612903225805
        ],
        [
          1547107500000,
          339
        ],
        [
          1547107560000,
          378.03409090909093
        ],
        [
          1547107620000,
          413.53521126760563
        ],
        [
          1547107680000,
          463
        ],
        [
          1547107740000,
          380.05194805194805
        ],
        [
          1547107800000,
          407.9824561403509
        ],
        [
          1547107860000,
          395.94444444444446
        ],
        [
          1547107920000,
          251.83333333333334
        ],
        [
          1547107980000,
          347.6279069767442
        ],
        [
          1547108040000,
          421.609756097561
        ],
        [
          1547108100000,
          443
        ],
        [
          1547108160000,
          401.4868421052632
        ],
        [
          1547108220000,
          377.9230769230769
        ],
        [
          1547108280000,
          365.6875
        ],
        [
          1547108340000,
          412.56363636363636
        ],
        [
          1547108400000,
          455.3478260869565
        ],
        [
          1547108460000,
          441.2736842105263
        ],
        [
          1547108520000,
          447.57377049180326
        ],
        [
          1547108580000,
          374.26229508196724
        ],
        [
          1547108640000,
          438.54545454545456
        ],
        [
          1547108700000,
          402.7560975609756
        ],
        [
          1547108760000,
          351.2375
        ],
        [
          1547108820000,
          326.70588235294116
        ],
        [
          1547108880000,
          391.9782608695652
        ],
        [
          1547108940000,
          399.36170212765956
        ],
        [
          1547109000000,
          386.8285714285714
        ],
        [
          1547109060000,
          439.38775510204084
        ],
        [
          1547109120000,
          360.6
        ],
        [
          1547109180000,
          419.6455696202532
        ],
        [
          1547109240000,
          404.64473684210526
        ],
        [
          1547109300000,
          391.42622950819674
        ],
        [
          1547109360000,
          368.8125
        ],
        [
          1547109420000,
          423.29487179487177
        ],
        [
          1547109480000,
          397.32394366197184
        ],
        [
          1547109540000,
          390.1
        ],
        [
          1547109600000,
          416.45098039215685
        ],
        [
          1547109660000,
          384.5
        ],
        [
          1547109720000,
          395.0344827586207
        ],
        [
          1547109780000,
          400.09375
        ],
        [
          1547109840000,
          408.94444444444446
        ],
        [
          1547109900000,
          351.2
        ],
        [
          1547109960000,
          448.53846153846155
        ],
        [
          1547110020000,
          384.7857142857143
        ],
        [
          1547110080000,
          431.66315789473686
        ],
        [
          1547110140000,
          434.7818181818182
        ],
        [
          1547110200000,
          411.46153846153845
        ],
        [
          1547110260000,
          406.87640449438203
        ],
        [
          1547110320000,
          429.51724137931035
        ],
        [
          1547110380000,
          373.9516129032258
        ],
        [
          1547110440000,
          364.95652173913044
        ],
        [
          1547110500000,
          248
        ],
        [
          1547110560000,
          459.3076923076923
        ],
        [
          1547110620000,
          383.1764705882353
        ],
        [
          1547110680000,
          389.0779220779221
        ],
        [
          1547110740000,
          455.6730769230769
        ],
        [
          1547110800000,
          394.7142857142857
        ],
        [
          1547110860000,
          521.6
        ],
        [
          1547110920000,
          400.02272727272725
        ],
        [
          1547110980000,
          373.2608695652174
        ],
        [
          1547111040000,
          399.1375
        ],
        [
          1547111100000,
          391.4868421052632
        ],
        [
          1547111160000,
          441.2
        ],
        [
          1547111220000,
          341.1875
        ],
        [
          1547111280000,
          442.7758620689655
        ],
        [
          1547111340000,
          376.135593220339
        ],
        [
          1547111400000,
          341.4375
        ],
        [
          1547111460000,
          429.1914893617021
        ],
        [
          1547111520000,
          379.0574712643678
        ],
        [
          1547111580000,
          357.03333333333336
        ],
        [
          1547111640000,
          543.7
        ],
        [
          1547111700000,
          440.1443298969072
        ],
        [
          1547111760000,
          413.64367816091954
        ],
        [
          1547111820000,
          372.94642857142856
        ],
        [
          1547111880000,
          392.25531914893617
        ],
        [
          1547111940000,
          344.4423076923077
        ],
        [
          1547112000000,
          423.40506329113924
        ],
        [
          1547112060000,
          333.7647058823529
        ],
        [
          1547112120000,
          403.3636363636364
        ],
        [
          1547112180000,
          471
        ],
        [
          1547112240000,
          374.35714285714283
        ],
        [
          1547112300000,
          394.3066666666667
        ],
        [
          1547112360000,
          418.7590361445783
        ],
        [
          1547112420000,
          356.6
        ],
        [
          1547112480000,
          421.4347826086956
        ],
        [
          1547112540000,
          225.125
        ],
        [
          1547112600000,
          420.6081081081081
        ],
        [
          1547112660000,
          449.90909090909093
        ],
        [
          1547112720000,
          397.1818181818182
        ],
        [
          1547112780000,
          304.39622641509436
        ],
        [
          1547112840000,
          472.9117647058824
        ],
        [
          1547112900000,
          502.4
        ],
        [
          1547112960000,
          456.6
        ],
        [
          1547113020000,
          387.9
        ],
        [
          1547113080000,
          400.8985507246377
        ],
        [
          1547113140000,
          404.1818181818182
        ],
        [
          1547113200000,
          419.8627450980392
        ],
        [
          1547113260000,
          410.42857142857144
        ],
        [
          1547113320000,
          486.5
        ],
        [
          1547113380000,
          375.3421052631579
        ],
        [
          1547113440000,
          391.80882352941177
        ],
        [
          1547113500000,
          415.98275862068965
        ],
        [
          1547113560000,
          409.0655737704918
        ],
        [
          1547113620000,
          423.77777777777777
        ],
        [
          1547113680000,
          416.7042253521127
        ],
        [
          1547113740000,
          421.1058823529412
        ],
        [
          1547113800000,
          376.7402597402597
        ],
        [
          1547113860000,
          349.64102564102564
        ],
        [
          1547113920000,
          369.0833333333333
        ],
        [
          1547113980000,
          399.375
        ],
        [
          1547114040000,
          383.2432432432432
        ],
        [
          1547114100000,
          425.05882352941177
        ],
        [
          1547114160000,
          351
        ],
        [
          1547114220000,
          412.75
        ],
        [
          1547114280000,
          416.9111111111111
        ],
        [
          1547114340000,
          434.64814814814815
        ],
        [
          1547114400000,
          389.22535211267603
        ],
        [
          1547114460000,
          391.36986301369865
        ],
        [
          1547114520000,
          421.8333333333333
        ],
        [
          1547114580000,
          417.3333333333333
        ],
        [
          1547114640000,
          395.57142857142856
        ],
        [
          1547114700000,
          363.64516129032256
        ],
        [
          1547114760000,
          410.2692307692308
        ],
        [
          1547114820000,
          460.90909090909093
        ],
        [
          1547114880000,
          393.86486486486484
        ],
        [
          1547114940000,
          384.76190476190476
        ],
        [
          1547115000000,
          387.63157894736844
        ],
        [
          1547115060000,
          415.09090909090907
        ],
        [
          1547115120000,
          422.8170731707317
        ],
        [
          1547115180000,
          338.77777777777777
        ],
        [
          1547115240000,
          381.98979591836735
        ],
        [
          1547115300000,
          375.85
        ],
        [
          1547115360000,
          356.61538461538464
        ],
        [
          1547115420000,
          404.75581395348837
        ],
        [
          1547115480000,
          463.22222222222223
        ],
        [
          1547115540000,
          341.6363636363636
        ],
        [
          1547115600000,
          437.2098765432099
        ],
        [
          1547115660000,
          327.84375
        ],
        [
          1547115720000,
          432.9375
        ],
        [
          1547115780000,
          429.0240963855422
        ],
        [
          1547115840000,
          407.7631578947368
        ],
        [
          1547115900000,
          395.0882352941176
        ],
        [
          1547115960000,
          358.5208333333333
        ],
        [
          1547116020000,
          402.96666666666664
        ],
        [
          1547116080000,
          418.84615384615387
        ],
        [
          1547116140000,
          372.27272727272725
        ],
        [
          1547116200000,
          363.81081081081084
        ],
        [
          1547116260000,
          399.375
        ],
        [
          1547116320000,
          350.40860215053766
        ],
        [
          1547116380000,
          423.09090909090907
        ],
        [
          1547116440000,
          448.75
        ],
        [
          1547116500000,
          434.9824561403509
        ],
        [
          1547116560000,
          417.77777777777777
        ],
        [
          1547116620000,
          418.1923076923077
        ],
        [
          1547116680000,
          408.3333333333333
        ],
        [
          1547116740000,
          425.2926829268293
        ],
        [
          1547116800000,
          383.96363636363634
        ],
        [
          1547116860000,
          250
        ],
        [
          1547116920000,
          329
        ],
        [
          1547116980000,
          379.2528735632184
        ],
        [
          1547117040000,
          411.975
        ],
        [
          1547117100000,
          406.42857142857144
        ],
        [
          1547117160000,
          379.05
        ],
        [
          1547117220000,
          408.8809523809524
        ],
        [
          1547117280000,
          419.2105263157895
        ],
        [
          1547117340000,
          416.2894736842105
        ],
        [
          1547117400000,
          488.6666666666667
        ],
        [
          1547117460000,
          416.3333333333333
        ],
        [
          1547117520000,
          380.8301886792453
        ],
        [
          1547117580000,
          432.2631578947368
        ],
        [
          1547117640000,
          334.14285714285717
        ],
        [
          1547117700000,
          404.57971014492756
        ],
        [
          1547117760000,
          382.84615384615387
        ],
        [
          1547117820000,
          355.265625
        ],
        [
          1547117880000,
          476.2
        ],
        [
          1547117940000,
          413
        ],
        [
          1547118000000,
          334.43333333333334
        ],
        [
          1547118060000,
          371.2345679012346
        ],
        [
          1547118120000,
          398.3150684931507
        ],
        [
          1547118180000,
          386.5342465753425
        ],
        [
          1547118240000,
          438.54545454545456
        ],
        [
          1547118300000,
          365.8315789473684
        ],
        [
          1547118360000,
          null
        ],
        [
          1547118420000,
          387.3076923076923
        ],
        [
          1547118480000,
          428.57894736842104
        ],
        [
          1547118540000,
          382
        ],
        [
          1547118600000,
          427.61538461538464
        ],
        [
          1547118660000,
          427.625
        ],
        [
          1547118720000,
          383.171875
        ],
        [
          1547118780000,
          424.7692307692308
        ],
        [
          1547118840000,
          460.57142857142856
        ],
        [
          1547118900000,
          436.5
        ],
        [
          1547118960000,
          484.25
        ],
        [
          1547119020000,
          443.5
        ],
        [
          1547119080000,
          431.6896551724138
        ],
        [
          1547119140000,
          418.15555555555557
        ],
        [
          1547119200000,
          232.8181818181818
        ],
        [
          1547119260000,
          414.74242424242425
        ],
        [
          1547119320000,
          413.55555555555554
        ],
        [
          1547119380000,
          428.752688172043
        ],
        [
          1547119440000,
          400.35714285714283
        ],
        [
          1547119500000,
          449.5
        ],
        [
          1547119560000,
          427.44
        ],
        [
          1547119620000,
          437.4736842105263
        ],
        [
          1547119680000,
          416.109375
        ],
        [
          1547119740000,
          439.74666666666667
        ],
        [
          1547119800000,
          459.6
        ],
        [
          1547119860000,
          355.93589743589746
        ],
        [
          1547119920000,
          377.2857142857143
        ],
        [
          1547119980000,
          411.8139534883721
        ],
        [
          1547120040000,
          445.40625
        ],
        [
          1547120100000,
          367.4428571428571
        ],
        [
          1547120160000,
          397.80555555555554
        ],
        [
          1547120220000,
          188.66666666666666
        ],
        [
          1547120280000,
          369.15625
        ],
        [
          1547120340000,
          388.5806451612903
        ],
        [
          1547120400000,
          385.22727272727275
        ],
        [
          1547120460000,
          421.15625
        ],
        [
          1547120520000,
          347.9
        ],
        [
          1547120580000,
          373.0416666666667
        ],
        [
          1547120640000,
          441.3076923076923
        ],
        [
          1547120700000,
          417.8787878787879
        ],
        [
          1547120760000,
          148
        ],
        [
          1547120820000,
          397.74074074074076
        ],
        [
          1547120880000,
          399.2063492063492
        ],
        [
          1547120940000,
          425.7951807228916
        ],
        [
          1547121000000,
          347.81081081081084
        ],
        [
          1547121060000,
          366.9230769230769
        ],
        [
          1547121120000,
          376.76
        ],
        [
          1547121180000,
          388.375
        ],
        [
          1547121240000,
          350.0983606557377
        ],
        [
          1547121300000,
          386.8709677419355
        ],
        [
          1547121360000,
          392.65934065934067
        ],
        [
          1547121420000,
          426.5625
        ],
        [
          1547121480000,
          398.6363636363636
        ],
        [
          1547121540000,
          363.3
        ],
        [
          1547121600000,
          414.9078947368421
        ],
        [
          1547121660000,
          366.1515151515151
        ],
        [
          1547121720000,
          331.8235294117647
        ],
        [
          1547121780000,
          408.2125
        ],
        [
          1547121840000,
          413.61538461538464
        ],
        [
          1547121900000,
          388.453125
        ],
        [
          1547121960000,
          381.8666666666667
        ],
        [
          1547122020000,
          382.48837209302326
        ],
        [
          1547122080000,
          433.60714285714283
        ],
        [
          1547122140000,
          410.8421052631579
        ],
        [
          1547122200000,
          419.0425531914894
        ],
        [
          1547122260000,
          394
        ],
        [
          1547122320000,
          378.19565217391306
        ],
        [
          1547122380000,
          431.7875
        ],
        [
          1547122440000,
          403.40909090909093
        ],
        [
          1547122500000,
          379.4
        ],
        [
          1547122560000,
          412.48333333333335
        ],
        [
          1547122620000,
          396.3636363636364
        ],
        [
          1547122680000,
          396.5975609756098
        ],
        [
          1547122740000,
          421.65384615384613
        ],
        [
          1547122800000,
          430.55555555555554
        ],
        [
          1547122860000,
          361.4
        ],
        [
          1547122920000,
          329.88235294117646
        ],
        [
          1547122980000,
          395.7936507936508
        ],
        [
          1547123040000,
          341.8333333333333
        ],
        [
          1547123100000,
          475.51612903225805
        ],
        [
          1547123160000,
          423.5
        ],
        [
          1547123220000,
          369.05434782608694
        ],
        [
          1547123280000,
          396.6666666666667
        ],
        [
          1547123340000,
          428.5846153846154
        ],
        [
          1547123400000,
          385.4367816091954
        ],
        [
          1547123460000,
          372.37254901960785
        ],
        [
          1547123520000,
          357.15384615384613
        ],
        [
          1547123580000,
          316.5
        ],
        [
          1547123640000,
          431.5679012345679
        ],
        [
          1547123700000,
          426.3958333333333
        ],
        [
          1547123760000,
          480.875
        ],
        [
          1547123820000,
          445.82
        ],
        [
          1547123880000,
          411.13483146067415
        ],
        [
          1547123940000,
          360.7368421052632
        ],
        [
          1547124000000,
          376.2916666666667
        ],
        [
          1547124060000,
          374.36170212765956
        ],
        [
          1547124120000,
          406.12
        ],
        [
          1547124180000,
          422.90909090909093
        ],
        [
          1547124240000,
          438.3809523809524
        ],
        [
          1547124300000,
          400.4111111111111
        ],
        [
          1547124360000,
          387.3541666666667
        ],
        [
          1547124420000,
          402.4166666666667
        ],
        [
          1547124480000,
          404.3636363636364
        ],
        [
          1547124540000,
          413.140625
        ],
        [
          1547124600000,
          440.52222222222224
        ],
        [
          1547124660000,
          356.54237288135596
        ],
        [
          1547124720000,
          375.6
        ],
        [
          1547124780000,
          404.83505154639175
        ],
        [
          1547124840000,
          407.85185185185185
        ],
        [
          1547124900000,
          391.39130434782606
        ],
        [
          1547124960000,
          372.3703703703704
        ],
        [
          1547125020000,
          397.44444444444446
        ],
        [
          1547125080000,
          319.9
        ],
        [
          1547125140000,
          418.7738095238095
        ],
        [
          1547125200000,
          429.5959595959596
        ],
        [
          1547125260000,
          428.97222222222223
        ],
        [
          1547125320000,
          424.2857142857143
        ],
        [
          1547125380000,
          374.3
        ],
        [
          1547125440000,
          409.8888888888889
        ],
        [
          1547125500000,
          384.83720930232556
        ],
        [
          1547125560000,
          414.3611111111111
        ],
        [
          1547125620000,
          390.1162790697674
        ],
        [
          1547125680000,
          454.1142857142857
        ],
        [
          1547125740000,
          499.5
        ],
        [
          1547125800000,
          433.5
        ],
        [
          1547125860000,
          419.81159420289856
        ],
        [
          1547125920000,
          418.0430107526882
        ],
        [
          1547125980000,
          416.02777777777777
        ],
        [
          1547126040000,
          424.5810810810811
        ],
        [
          1547126100000,
          403.95604395604397
        ],
        [
          1547126160000,
          438.8072289156627
        ],
        [
          1547126220000,
          386.8709677419355
        ],
        [
          1547126280000,
          375.4255319148936
        ],
        [
          1547126340000,
          365.2244897959184
        ],
        [
          1547126400000,
          345.5625
        ],
        [
          1547126460000,
          368.1063829787234
        ],
        [
          1547126520000,
          368.2352941176471
        ],
        [
          1547126580000,
          649
        ],
        [
          1547126640000,
          381.7176470588235
        ],
        [
          1547126700000,
          376.64285714285717
        ],
        [
          1547126760000,
          363.38709677419354
        ],
        [
          1547126820000,
          380.4646464646465
        ],
        [
          1547126880000,
          453.07894736842104
        ],
        [
          1547126940000,
          404.84722222222223
        ],
        [
          1547127000000,
          428.56164383561645
        ],
        [
          1547127060000,
          434.5625
        ],
        [
          1547127120000,
          401.7
        ],
        [
          1547127180000,
          409.15714285714284
        ],
        [
          1547127240000,
          430.8
        ],
        [
          1547127300000,
          371.2857142857143
        ],
        [
          1547127360000,
          403.032967032967
        ],
        [
          1547127420000,
          474.8
        ],
        [
          1547127480000,
          407.962962962963
        ],
        [
          1547127540000,
          398.5
        ],
        [
          1547127600000,
          408.04
        ],
        [
          1547127660000,
          433.40425531914894
        ],
        [
          1547127720000,
          393.2857142857143
        ],
        [
          1547127780000,
          336.11392405063293
        ],
        [
          1547127840000,
          384.7704918032787
        ],
        [
          1547127900000,
          467.875
        ],
        [
          1547127960000,
          431.625
        ],
        [
          1547128020000,
          416.93617021276594
        ],
        [
          1547128080000,
          406.9122807017544
        ],
        [
          1547128140000,
          472.7857142857143
        ],
        [
          1547128200000,
          339.9387755102041
        ],
        [
          1547128260000,
          496.35714285714283
        ],
        [
          1547128320000,
          454.0987654320988
        ],
        [
          1547128380000,
          403.4949494949495
        ],
        [
          1547128440000,
          340.3333333333333
        ],
        [
          1547128500000,
          417.77777777777777
        ],
        [
          1547128560000,
          356.6666666666667
        ],
        [
          1547128620000,
          418.12048192771084
        ],
        [
          1547128680000,
          431.29411764705884
        ],
        [
          1547128740000,
          402.6666666666667
        ],
        [
          1547128800000,
          396.0425531914894
        ],
        [
          1547128860000,
          396.1
        ],
        [
          1547128920000,
          208.2
        ],
        [
          1547128980000,
          425.7083333333333
        ],
        [
          1547129040000,
          390.09090909090907
        ],
        [
          1547129100000,
          417.5897435897436
        ],
        [
          1547129160000,
          465.4102564102564
        ],
        [
          1547129220000,
          366.4074074074074
        ],
        [
          1547129280000,
          400.34285714285716
        ],
        [
          1547129340000,
          399.1698113207547
        ],
        [
          1547129400000,
          413.14084507042253
        ],
        [
          1547129460000,
          408.56962025316454
        ],
        [
          1547129520000,
          356.14285714285717
        ],
        [
          1547129580000,
          395.30120481927713
        ],
        [
          1547129640000,
          389.5686274509804
        ],
        [
          1547129700000,
          351.57575757575756
        ],
        [
          1547129760000,
          362.1
        ],
        [
          1547129820000,
          390.25
        ],
        [
          1547129880000,
          399.9021739130435
        ],
        [
          1547129940000,
          301.4347826086956
        ],
        [
          1547130000000,
          426.84615384615387
        ],
        [
          1547130060000,
          391.0860215053763
        ],
        [
          1547130120000,
          430.5308641975309
        ],
        [
          1547130180000,
          685
        ],
        [
          1547130240000,
          426.42857142857144
        ],
        [
          1547130300000,
          439.77777777777777
        ],
        [
          1547130360000,
          432.6363636363636
        ],
        [
          1547130420000,
          310.5
        ],
        [
          1547130480000,
          431.72340425531917
        ],
        [
          1547130540000,
          434.2
        ],
        [
          1547130600000,
          380.9864864864865
        ],
        [
          1547130660000,
          444.05357142857144
        ],
        [
          1547130720000,
          133.66666666666666
        ],
        [
          1547130780000,
          414.1904761904762
        ],
        [
          1547130840000,
          386.43589743589746
        ],
        [
          1547130900000,
          439.3454545454546
        ],
        [
          1547130960000,
          365.94871794871796
        ],
        [
          1547131020000,
          444.5
        ],
        [
          1547131080000,
          384.06666666666666
        ],
        [
          1547131140000,
          417.3636363636364
        ],
        [
          1547131200000,
          379.3076923076923
        ],
        [
          1547131260000,
          382.6136363636364
        ],
        [
          1547131320000,
          410.7076923076923
        ],
        [
          1547131380000,
          394.5925925925926
        ],
        [
          1547131440000,
          326.25
        ],
        [
          1547131500000,
          436.85714285714283
        ],
        [
          1547131560000,
          425.75757575757575
        ],
        [
          1547131620000,
          322.05882352941177
        ],
        [
          1547131680000,
          428.4313725490196
        ],
        [
          1547131740000,
          341.67241379310343
        ],
        [
          1547131800000,
          368.15555555555557
        ],
        [
          1547131860000,
          407.51785714285717
        ],
        [
          1547131920000,
          480.3333333333333
        ],
        [
          1547131980000,
          409.67605633802816
        ],
        [
          1547132040000,
          473.73333333333335
        ],
        [
          1547132100000,
          384.94117647058823
        ],
        [
          1547132160000,
          362.8666666666667
        ],
        [
          1547132220000,
          356.1290322580645
        ],
        [
          1547132280000,
          408.9166666666667
        ],
        [
          1547132340000,
          375.23214285714283
        ],
        [
          1547132400000,
          387.4657534246575
        ],
        [
          1547132460000,
          384.0348837209302
        ],
        [
          1547132520000,
          403.1764705882353
        ],
        [
          1547132580000,
          383.1358024691358
        ],
        [
          1547132640000,
          354.66153846153844
        ],
        [
          1547132700000,
          439.28205128205127
        ],
        [
          1547132760000,
          469.2307692307692
        ],
        [
          1547132820000,
          386.90909090909093
        ],
        [
          1547132880000,
          398.4
        ],
        [
          1547132940000,
          381.24
        ],
        [
          1547133000000,
          396.5652173913044
        ],
        [
          1547133060000,
          404.36538461538464
        ],
        [
          1547133120000,
          417.25
        ],
        [
          1547133180000,
          370.40625
        ],
        [
          1547133240000,
          403.8831168831169
        ],
        [
          1547133300000,
          402.44736842105266
        ],
        [
          1547133360000,
          362.35353535353534
        ],
        [
          1547133420000,
          336.3333333333333
        ],
        [
          1547133480000,
          413.325
        ],
        [
          1547133540000,
          344.85185185185185
        ],
        [
          1547133600000,
          418.73972602739724
        ],
        [
          1547133660000,
          430.2526315789474
        ],
        [
          1547133720000,
          357.53333333333336
        ],
        [
          1547133780000,
          20
        ],
        [
          1547133840000,
          372.69135802469134
        ],
        [
          1547133900000,
          342.55555555555554
        ],
        [
          1547133960000,
          379.44444444444446
        ],
        [
          1547134020000,
          299.2857142857143
        ],
        [
          1547134080000,
          422.171875
        ],
        [
          1547134140000,
          408.92105263157896
        ],
        [
          1547134200000,
          421.42391304347825
        ],
        [
          1547134260000,
          502.94444444444446
        ],
        [
          1547134320000,
          432.5882352941176
        ],
        [
          1547134380000,
          384.60674157303373
        ],
        [
          1547134440000,
          448.45588235294116
        ],
        [
          1547134500000,
          403.6847826086956
        ],
        [
          1547134560000,
          450.14285714285717
        ],
        [
          1547134620000,
          441.8169014084507
        ],
        [
          1547134680000,
          451.6875
        ],
        [
          1547134740000,
          447.3076923076923
        ],
        [
          1547134800000,
          285.1666666666667
        ],
        [
          1547134860000,
          343.09859154929575
        ],
        [
          1547134920000,
          397.1296296296296
        ],
        [
          1547134980000,
          409.75409836065575
        ],
        [
          1547135040000,
          346
        ],
        [
          1547135100000,
          443.6164383561644
        ],
        [
          1547135160000,
          441.05333333333334
        ],
        [
          1547135220000,
          497.46666666666664
        ],
        [
          1547135280000,
          390.3272727272727
        ],
        [
          1547135340000,
          401.96153846153845
        ],
        [
          1547135400000,
          341.04
        ],
        [
          1547135460000,
          397.35849056603774
        ],
        [
          1547135520000,
          374.8875
        ],
        [
          1547135580000,
          385.1875
        ],
        [
          1547135640000,
          381.26666666666665
        ],
        [
          1547135700000,
          404.6666666666667
        ],
        [
          1547135760000,
          410.5135135135135
        ],
        [
          1547135820000,
          382.1162790697674
        ],
        [
          1547135880000,
          410.05405405405406
        ],
        [
          1547135940000,
          396.95652173913044
        ],
        [
          1547136000000,
          153.82857142857142
        ],
        [
          1547136060000,
          149.7058823529412
        ],
        [
          1547136120000,
          152.5
        ],
        [
          1547136180000,
          125
        ],
        [
          1547136240000,
          151.84615384615384
        ],
        [
          1547136300000,
          125.63157894736842
        ],
        [
          1547136360000,
          156.96875
        ],
        [
          1547136420000,
          160.34
        ],
        [
          1547136480000,
          154.41666666666666
        ],
        [
          1547136540000,
          151.2
        ],
        [
          1547136600000,
          159.40625
        ],
        [
          1547136660000,
          149.60526315789474
        ],
        [
          1547136720000,
          146.8961038961039
        ],
        [
          1547136780000,
          153.5438596491228
        ],
        [
          1547136840000,
          163.13483146067415
        ],
        [
          1547136900000,
          154.14285714285714
        ],
        [
          1547136960000,
          145.6027397260274
        ],
        [
          1547137020000,
          143.9
        ],
        [
          1547137080000,
          151.44827586206895
        ],
        [
          1547137140000,
          213
        ],
        [
          1547137200000,
          135.7422680412371
        ],
        [
          1547137260000,
          125.47826086956522
        ],
        [
          1547137320000,
          136.0625
        ],
        [
          1547137380000,
          140.7704918032787
        ],
        [
          1547137440000,
          121.56521739130434
        ],
        [
          1547137500000,
          113.58
        ],
        [
          1547137560000,
          167.88235294117646
        ],
        [
          1547137620000,
          137.0857142857143
        ],
        [
          1547137680000,
          153.25274725274724
        ],
        [
          1547137740000,
          136.56043956043956
        ],
        [
          1547137800000,
          151.19736842105263
        ],
        [
          1547137860000,
          155.60256410256412
        ],
        [
          1547137920000,
          143.375
        ],
        [
          1547137980000,
          164.375
        ],
        [
          1547138040000,
          183.64285714285714
        ],
        [
          1547138100000,
          153.51041666666666
        ],
        [
          1547138160000,
          131.58333333333334
        ],
        [
          1547138220000,
          165.78846153846155
        ],
        [
          1547138280000,
          177.66666666666666
        ],
        [
          1547138340000,
          201
        ],
        [
          1547138400000,
          182.10344827586206
        ],
        [
          1547138460000,
          135.31578947368422
        ],
        [
          1547138520000,
          129.85454545454544
        ],
        [
          1547138580000,
          131.66666666666666
        ],
        [
          1547138640000,
          143.52325581395348
        ],
        [
          1547138700000,
          146.5625
        ],
        [
          1547138760000,
          144.95652173913044
        ],
        [
          1547138820000,
          162.80263157894737
        ],
        [
          1547138880000,
          150.37313432835822
        ],
        [
          1547138940000,
          161.69767441860466
        ],
        [
          1547139000000,
          159.50943396226415
        ],
        [
          1547139060000,
          148.1153846153846
        ],
        [
          1547139120000,
          127.14473684210526
        ],
        [
          1547139180000,
          162.57142857142858
        ],
        [
          1547139240000,
          170.55
        ],
        [
          1547139300000,
          107.42424242424242
        ],
        [
          1547139360000,
          157
        ],
        [
          1547139420000,
          150.7037037037037
        ],
        [
          1547139480000,
          126.25
        ],
        [
          1547139540000,
          160.59459459459458
        ],
        [
          1547139600000,
          140.03846153846155
        ],
        [
          1547139660000,
          164.59459459459458
        ],
        [
          1547139720000,
          154.71794871794873
        ],
        [
          1547139780000,
          165.09302325581396
        ],
        [
          1547139840000,
          154.2027027027027
        ],
        [
          1547139900000,
          153.95833333333334
        ],
        [
          1547139960000,
          131.41666666666666
        ],
        [
          1547140020000,
          171.625
        ],
        [
          1547140080000,
          192
        ],
        [
          1547140140000,
          160.86046511627907
        ],
        [
          1547140200000,
          159.64583333333334
        ],
        [
          1547140260000,
          143.6547619047619
        ],
        [
          1547140320000,
          143.3125
        ],
        [
          1547140380000,
          null
        ],
        [
          1547140440000,
          145.97619047619048
        ],
        [
          1547140500000,
          144.2826086956522
        ],
        [
          1547140560000,
          156.4
        ],
        [
          1547140620000,
          143.84
        ],
        [
          1547140680000,
          139.77777777777777
        ],
        [
          1547140740000,
          148.84745762711864
        ],
        [
          1547140800000,
          142.6813186813187
        ],
        [
          1547140860000,
          128.90140845070422
        ],
        [
          1547140920000,
          162.24742268041237
        ],
        [
          1547140980000,
          169.13846153846154
        ],
        [
          1547141040000,
          142.83783783783784
        ],
        [
          1547141100000,
          139.37037037037038
        ],
        [
          1547141160000,
          151.16666666666666
        ],
        [
          1547141220000,
          137.95454545454547
        ],
        [
          1547141280000,
          134.71666666666667
        ],
        [
          1547141340000,
          145.39473684210526
        ],
        [
          1547141400000,
          155.43103448275863
        ],
        [
          1547141460000,
          155.6949152542373
        ],
        [
          1547141520000,
          143.41666666666666
        ],
        [
          1547141580000,
          147.22826086956522
        ],
        [
          1547141640000,
          137.71666666666667
        ],
        [
          1547141700000,
          131
        ],
        [
          1547141760000,
          179.3125
        ],
        [
          1547141820000,
          108.8
        ],
        [
          1547141880000,
          145.8846153846154
        ],
        [
          1547141940000,
          133.6818181818182
        ],
        [
          1547142000000,
          167.35
        ],
        [
          1547142060000,
          151.5
        ],
        [
          1547142120000,
          153.1304347826087
        ],
        [
          1547142180000,
          155.25
        ],
        [
          1547142240000,
          136.41573033707866
        ],
        [
          1547142300000,
          132.5
        ],
        [
          1547142360000,
          127.44444444444444
        ],
        [
          1547142420000,
          129.32857142857142
        ],
        [
          1547142480000,
          153.28571428571428
        ],
        [
          1547142540000,
          156.05128205128204
        ],
        [
          1547142600000,
          155.01030927835052
        ],
        [
          1547142660000,
          165.45901639344262
        ],
        [
          1547142720000,
          154.925
        ],
        [
          1547142780000,
          186.83333333333334
        ],
        [
          1547142840000,
          172.83333333333334
        ],
        [
          1547142900000,
          135.42857142857142
        ],
        [
          1547142960000,
          148.65882352941176
        ],
        [
          1547143020000,
          131.1818181818182
        ],
        [
          1547143080000,
          155.11666666666667
        ],
        [
          1547143140000,
          144.90804597701148
        ],
        [
          1547143200000,
          145.32
        ],
        [
          1547143260000,
          138.98701298701297
        ],
        [
          1547143320000,
          148.55555555555554
        ],
        [
          1547143380000,
          153
        ],
        [
          1547143440000,
          179
        ],
        [
          1547143500000,
          153
        ],
        [
          1547143560000,
          116.71794871794872
        ],
        [
          1547143620000,
          160.71830985915494
        ],
        [
          1547143680000,
          135.625
        ],
        [
          1547143740000,
          150.53763440860214
        ],
        [
          1547143800000,
          174.2
        ],
        [
          1547143860000,
          121.78571428571429
        ],
        [
          1547143920000,
          156.92
        ],
        [
          1547143980000,
          134.83870967741936
        ],
        [
          1547144040000,
          138.38888888888889
        ],
        [
          1547144100000,
          152.7910447761194
        ],
        [
          1547144160000,
          166.52173913043478
        ],
        [
          1547144220000,
          166.15384615384616
        ],
        [
          1547144280000,
          177.22222222222223
        ],
        [
          1547144340000,
          165.61428571428573
        ],
        [
          1547144400000,
          161.1875
        ],
        [
          1547144460000,
          165.33333333333334
        ],
        [
          1547144520000,
          186.26315789473685
        ],
        [
          1547144580000,
          151.9157894736842
        ],
        [
          1547144640000,
          151.7058823529412
        ],
        [
          1547144700000,
          159.875
        ],
        [
          1547144760000,
          109
        ],
        [
          1547144820000,
          157.1216216216216
        ],
        [
          1547144880000,
          136.4777777777778
        ],
        [
          1547144940000,
          144.25531914893617
        ],
        [
          1547145000000,
          134.2962962962963
        ],
        [
          1547145060000,
          128.4375
        ],
        [
          1547145120000,
          153.1159420289855
        ],
        [
          1547145180000,
          150.98529411764707
        ],
        [
          1547145240000,
          163.45454545454547
        ],
        [
          1547145300000,
          143.95
        ],
        [
          1547145360000,
          143.8556701030928
        ],
        [
          1547145420000,
          124.6
        ],
        [
          1547145480000,
          150.53846153846155
        ],
        [
          1547145540000,
          161.4
        ],
        [
          1547145600000,
          156.13333333333333
        ],
        [
          1547145660000,
          156.1219512195122
        ],
        [
          1547145720000,
          155.06060606060606
        ],
        [
          1547145780000,
          140.61764705882354
        ],
        [
          1547145840000,
          158.86111111111111
        ],
        [
          1547145900000,
          155.01063829787233
        ],
        [
          1547145960000,
          143.80769230769232
        ],
        [
          1547146020000,
          147.03846153846155
        ],
        [
          1547146080000,
          144.13483146067415
        ],
        [
          1547146140000,
          112.08333333333333
        ],
        [
          1547146200000,
          139.11267605633802
        ],
        [
          1547146260000,
          156.26785714285714
        ],
        [
          1547146320000,
          152.8181818181818
        ],
        [
          1547146380000,
          137.2608695652174
        ],
        [
          1547146440000,
          142.07692307692307
        ],
        [
          1547146500000,
          151.55555555555554
        ],
        [
          1547146560000,
          126.42105263157895
        ],
        [
          1547146620000,
          139.78787878787878
        ],
        [
          1547146680000,
          148.96
        ],
        [
          1547146740000,
          14
        ],
        [
          1547146800000,
          168.1851851851852
        ],
        [
          1547146860000,
          76.33333333333333
        ],
        [
          1547146920000,
          147.73584905660377
        ],
        [
          1547146980000,
          154.23655913978496
        ],
        [
          1547147040000,
          135.15
        ],
        [
          1547147100000,
          166.78571428571428
        ],
        [
          1547147160000,
          164.94545454545454
        ],
        [
          1547147220000,
          153.8
        ],
        [
          1547147280000,
          149.02702702702703
        ],
        [
          1547147340000,
          172.2
        ],
        [
          1547147400000,
          136.36363636363637
        ],
        [
          1547147460000,
          107.11111111111111
        ],
        [
          1547147520000,
          147.75
        ],
        [
          1547147580000,
          171.84
        ],
        [
          1547147640000,
          144.5
        ],
        [
          1547147700000,
          159.97260273972603
        ],
        [
          1547147760000,
          152.11111111111111
        ],
        [
          1547147820000,
          141.08333333333334
        ],
        [
          1547147880000,
          147.578125
        ],
        [
          1547147940000,
          184.93333333333334
        ],
        [
          1547148000000,
          156.52380952380952
        ],
        [
          1547148060000,
          160.367816091954
        ],
        [
          1547148120000,
          244.5
        ],
        [
          1547148180000,
          151.8695652173913
        ],
        [
          1547148240000,
          172.16666666666666
        ],
        [
          1547148300000,
          168.8095238095238
        ],
        [
          1547148360000,
          156.52380952380952
        ],
        [
          1547148420000,
          209.5
        ],
        [
          1547148480000,
          141.5090909090909
        ],
        [
          1547148540000,
          169.8095238095238
        ],
        [
          1547148600000,
          147.07070707070707
        ],
        [
          1547148660000,
          137.69014084507043
        ],
        [
          1547148720000,
          225.16666666666666
        ],
        [
          1547148780000,
          148
        ],
        [
          1547148840000,
          164.25
        ],
        [
          1547148900000,
          156.8148148148148
        ],
        [
          1547148960000,
          95.05263157894737
        ],
        [
          1547149020000,
          190.47368421052633
        ],
        [
          1547149080000,
          162.15463917525773
        ],
        [
          1547149140000,
          160.76923076923077
        ],
        [
          1547149200000,
          149.95454545454547
        ],
        [
          1547149260000,
          145.5
        ],
        [
          1547149320000,
          152.8421052631579
        ],
        [
          1547149380000,
          113.14285714285714
        ],
        [
          1547149440000,
          159.5
        ],
        [
          1547149500000,
          133.3265306122449
        ],
        [
          1547149560000,
          132.90740740740742
        ],
        [
          1547149620000,
          134.8125
        ],
        [
          1547149680000,
          133.42528735632183
        ],
        [
          1547149740000,
          121
        ],
        [
          1547149800000,
          135.21951219512195
        ],
        [
          1547149860000,
          166.33928571428572
        ],
        [
          1547149920000,
          158.9090909090909
        ],
        [
          1547149980000,
          150.34736842105264
        ],
        [
          1547150040000,
          171.66666666666666
        ],
        [
          1547150100000,
          147.08928571428572
        ],
        [
          1547150160000,
          139.9268292682927
        ],
        [
          1547150220000,
          155.37313432835822
        ],
        [
          1547150280000,
          143.29473684210527
        ],
        [
          1547150340000,
          168.97590361445782
        ],
        [
          1547150400000,
          172.27272727272728
        ],
        [
          1547150460000,
          61
        ],
        [
          1547150520000,
          169.64912280701753
        ],
        [
          1547150580000,
          130.01666666666668
        ],
        [
          1547150640000,
          137.57894736842104
        ],
        [
          1547150700000,
          159.7058823529412
        ],
        [
          1547150760000,
          151.54545454545453
        ],
        [
          1547150820000,
          185.5
        ],
        [
          1547150880000,
          135.8
        ],
        [
          1547150940000,
          133.8125
        ],
        [
          1547151000000,
          165.09615384615384
        ],
        [
          1547151060000,
          162
        ],
        [
          1547151120000,
          160.83333333333334
        ],
        [
          1547151180000,
          147.3235294117647
        ],
        [
          1547151240000,
          168.1851851851852
        ],
        [
          1547151300000,
          152.65753424657535
        ],
        [
          1547151360000,
          155.6206896551724
        ],
        [
          1547151420000,
          53.5
        ],
        [
          1547151480000,
          161.92307692307693
        ],
        [
          1547151540000,
          159.5344827586207
        ],
        [
          1547151600000,
          142.35714285714286
        ],
        [
          1547151660000,
          137
        ],
        [
          1547151720000,
          188
        ],
        [
          1547151780000,
          153.59036144578315
        ],
        [
          1547151840000,
          149.3846153846154
        ],
        [
          1547151900000,
          153
        ],
        [
          1547151960000,
          135.5
        ],
        [
          1547152020000,
          138.83870967741936
        ],
        [
          1547152080000,
          147.54545454545453
        ],
        [
          1547152140000,
          153.97826086956522
        ],
        [
          1547152200000,
          163.70422535211267
        ],
        [
          1547152260000,
          146.26966292134833
        ],
        [
          1547152320000,
          170.81034482758622
        ],
        [
          1547152380000,
          163.30337078651687
        ],
        [
          1547152440000,
          128.7391304347826
        ],
        [
          1547152500000,
          157.61428571428573
        ],
        [
          1547152560000,
          178.77777777777777
        ],
        [
          1547152620000,
          127.51724137931035
        ],
        [
          1547152680000,
          158.96875
        ],
        [
          1547152740000,
          161.46031746031747
        ],
        [
          1547152800000,
          166.74468085106383
        ],
        [
          1547152860000,
          152.77777777777777
        ],
        [
          1547152920000,
          157.3846153846154
        ],
        [
          1547152980000,
          165.1931818181818
        ],
        [
          1547153040000,
          131.0888888888889
        ],
        [
          1547153100000,
          151.91379310344828
        ],
        [
          1547153160000,
          275
        ],
        [
          1547153220000,
          122.21875
        ],
        [
          1547153280000,
          163.98666666666668
        ],
        [
          1547153340000,
          152.42857142857142
        ],
        [
          1547153400000,
          157.66197183098592
        ],
        [
          1547153460000,
          164.75
        ],
        [
          1547153520000,
          165.8
        ],
        [
          1547153580000,
          152.76
        ],
        [
          1547153640000,
          147.09803921568627
        ],
        [
          1547153700000,
          null
        ],
        [
          1547153760000,
          165.1044776119403
        ],
        [
          1547153820000,
          160.25862068965517
        ],
        [
          1547153880000,
          157.8780487804878
        ],
        [
          1547153940000,
          160.53333333333333
        ],
        [
          1547154000000,
          137.9375
        ],
        [
          1547154060000,
          128.47058823529412
        ],
        [
          1547154120000,
          167.62962962962962
        ],
        [
          1547154180000,
          164.77551020408163
        ],
        [
          1547154240000,
          170.4406779661017
        ],
        [
          1547154300000,
          157.2
        ],
        [
          1547154360000,
          142.05
        ],
        [
          1547154420000,
          149.4
        ],
        [
          1547154480000,
          154.85
        ],
        [
          1547154540000,
          155.91666666666666
        ],
        [
          1547154600000,
          165.1875
        ],
        [
          1547154660000,
          150.8125
        ],
        [
          1547154720000,
          150.55072463768116
        ],
        [
          1547154780000,
          107.875
        ],
        [
          1547154840000,
          162.2
        ],
        [
          1547154900000,
          175.92857142857142
        ],
        [
          1547154960000,
          139.83870967741936
        ],
        [
          1547155020000,
          117.125
        ],
        [
          1547155080000,
          133.67045454545453
        ],
        [
          1547155140000,
          163.14285714285714
        ],
        [
          1547155200000,
          139.28571428571428
        ],
        [
          1547155260000,
          153.0392156862745
        ],
        [
          1547155320000,
          163.20689655172413
        ],
        [
          1547155380000,
          115.37931034482759
        ],
        [
          1547155440000,
          166.8
        ],
        [
          1547155500000,
          166.34246575342465
        ],
        [
          1547155560000,
          151.72727272727272
        ],
        [
          1547155620000,
          140.67142857142858
        ],
        [
          1547155680000,
          135.87878787878788
        ],
        [
          1547155740000,
          184.65217391304347
        ],
        [
          1547155800000,
          131.38235294117646
        ],
        [
          1547155860000,
          136
        ],
        [
          1547155920000,
          150.659793814433
        ],
        [
          1547155980000,
          151.87878787878788
        ],
        [
          1547156040000,
          145
        ],
        [
          1547156100000,
          159.03488372093022
        ],
        [
          1547156160000,
          160.88888888888889
        ],
        [
          1547156220000,
          151.16666666666666
        ],
        [
          1547156280000,
          145.4181818181818
        ],
        [
          1547156340000,
          131.01041666666666
        ],
        [
          1547156400000,
          162.96296296296296
        ],
        [
          1547156460000,
          142.15686274509804
        ],
        [
          1547156520000,
          140.68421052631578
        ],
        [
          1547156580000,
          153.84444444444443
        ],
        [
          1547156640000,
          150
        ],
        [
          1547156700000,
          156
        ],
        [
          1547156760000,
          155.72727272727272
        ],
        [
          1547156820000,
          154.38095238095238
        ],
        [
          1547156880000,
          153.29032258064515
        ],
        [
          1547156940000,
          151.5
        ],
        [
          1547157000000,
          140.71052631578948
        ],
        [
          1547157060000,
          143.33333333333334
        ],
        [
          1547157120000,
          154.984375
        ],
        [
          1547157180000,
          156.69230769230768
        ],
        [
          1547157240000,
          154.19767441860466
        ],
        [
          1547157300000,
          154.93103448275863
        ],
        [
          1547157360000,
          149.40350877192984
        ],
        [
          1547157420000,
          158
        ],
        [
          1547157480000,
          152.025
        ],
        [
          1547157540000,
          173.23214285714286
        ],
        [
          1547157600000,
          140.1304347826087
        ],
        [
          1547157660000,
          143.25
        ],
        [
          1547157720000,
          140.6341463414634
        ],
        [
          1547157780000,
          145.88135593220338
        ],
        [
          1547157840000,
          161.14814814814815
        ],
        [
          1547157900000,
          168
        ],
        [
          1547157960000,
          276
        ],
        [
          1547158020000,
          146.84126984126985
        ],
        [
          1547158080000,
          132.46938775510205
        ],
        [
          1547158140000,
          119.4375
        ],
        [
          1547158200000,
          139.40740740740742
        ],
        [
          1547158260000,
          154.1904761904762
        ],
        [
          1547158320000,
          154.1290322580645
        ],
        [
          1547158380000,
          144.93617021276594
        ],
        [
          1547158440000,
          136.6818181818182
        ],
        [
          1547158500000,
          170.54166666666666
        ],
        [
          1547158560000,
          160.43243243243242
        ],
        [
          1547158620000,
          170.03846153846155
        ],
        [
          1547158680000,
          140.60526315789474
        ],
        [
          1547158740000,
          144.8
        ],
        [
          1547158800000,
          152.08695652173913
        ],
        [
          1547158860000,
          65
        ],
        [
          1547158920000,
          170.34782608695653
        ],
        [
          1547158980000,
          165.52
        ],
        [
          1547159040000,
          164.57534246575344
        ],
        [
          1547159100000,
          141.83333333333334
        ],
        [
          1547159160000,
          121.1
        ],
        [
          1547159220000,
          140.3684210526316
        ],
        [
          1547159280000,
          144.72826086956522
        ],
        [
          1547159340000,
          144.77777777777777
        ],
        [
          1547159400000,
          140.54761904761904
        ],
        [
          1547159460000,
          154.1216216216216
        ],
        [
          1547159520000,
          197.46153846153845
        ],
        [
          1547159580000,
          147
        ],
        [
          1547159640000,
          168.53333333333333
        ],
        [
          1547159700000,
          154.91071428571428
        ],
        [
          1547159760000,
          175.50819672131146
        ],
        [
          1547159820000,
          148.12359550561797
        ],
        [
          1547159880000,
          166.27142857142857
        ],
        [
          1547159940000,
          146.90625
        ],
        [
          1547160000000,
          160.57142857142858
        ],
        [
          1547160060000,
          150.10256410256412
        ],
        [
          1547160120000,
          159.23076923076923
        ],
        [
          1547160180000,
          158.8450704225352
        ],
        [
          1547160240000,
          124.45454545454545
        ],
        [
          1547160300000,
          142.7826086956522
        ],
        [
          1547160360000,
          152.63636363636363
        ],
        [
          1547160420000,
          210.4
        ],
        [
          1547160480000,
          139.58695652173913
        ],
        [
          1547160540000,
          160.08163265306123
        ],
        [
          1547160600000,
          116.625
        ],
        [
          1547160660000,
          151.23076923076923
        ],
        [
          1547160720000,
          105.14285714285714
        ],
        [
          1547160780000,
          159.8909090909091
        ],
        [
          1547160840000,
          166.67567567567568
        ],
        [
          1547160900000,
          141.42857142857142
        ],
        [
          1547160960000,
          148.83783783783784
        ],
        [
          1547161020000,
          133.25
        ],
        [
          1547161080000,
          162.41176470588235
        ],
        [
          1547161140000,
          146.16455696202533
        ],
        [
          1547161200000,
          153.9659090909091
        ],
        [
          1547161260000,
          96.83333333333333
        ],
        [
          1547161320000,
          156.87692307692308
        ],
        [
          1547161380000,
          167.1125
        ],
        [
          1547161440000,
          158.21505376344086
        ],
        [
          1547161500000,
          148.03773584905662
        ],
        [
          1547161560000,
          115.53333333333333
        ],
        [
          1547161620000,
          149.36
        ],
        [
          1547161680000,
          128.66666666666666
        ],
        [
          1547161740000,
          149.74193548387098
        ],
        [
          1547161800000,
          171.11111111111111
        ],
        [
          1547161860000,
          157.5142857142857
        ],
        [
          1547161920000,
          150.1304347826087
        ],
        [
          1547161980000,
          143.63636363636363
        ],
        [
          1547162040000,
          155.17142857142858
        ],
        [
          1547162100000,
          149.41758241758242
        ],
        [
          1547162160000,
          169.60655737704917
        ],
        [
          1547162220000,
          156.29333333333332
        ],
        [
          1547162280000,
          136.23076923076923
        ],
        [
          1547162340000,
          80
        ],
        [
          1547162400000,
          167.2923076923077
        ],
        [
          1547162460000,
          102.8
        ],
        [
          1547162520000,
          166.09411764705882
        ],
        [
          1547162580000,
          172.2
        ],
        [
          1547162640000,
          297
        ],
        [
          1547162700000,
          149.76829268292684
        ],
        [
          1547162760000,
          192.85714285714286
        ],
        [
          1547162820000,
          144.75342465753425
        ],
        [
          1547162880000,
          157.5
        ],
        [
          1547162940000,
          160.21153846153845
        ],
        [
          1547163000000,
          150.1764705882353
        ],
        [
          1547163060000,
          147.17105263157896
        ],
        [
          1547163120000,
          152.4673913043478
        ],
        [
          1547163180000,
          146.48837209302326
        ],
        [
          1547163240000,
          172.77777777777777
        ],
        [
          1547163300000,
          164.21428571428572
        ],
        [
          1547163360000,
          140.25274725274724
        ],
        [
          1547163420000,
          147.93023255813952
        ],
        [
          1547163480000,
          149.08
        ],
        [
          1547163540000,
          122.9795918367347
        ],
        [
          1547163600000,
          86.33333333333333
        ],
        [
          1547163660000,
          154.5157894736842
        ],
        [
          1547163720000,
          137.8684210526316
        ],
        [
          1547163780000,
          124.14117647058823
        ],
        [
          1547163840000,
          128.23076923076923
        ],
        [
          1547163900000,
          126.53846153846153
        ],
        [
          1547163960000,
          146.52747252747253
        ],
        [
          1547164020000,
          153.95652173913044
        ],
        [
          1547164080000,
          149.2
        ],
        [
          1547164140000,
          134.53571428571428
        ],
        [
          1547164200000,
          145.20689655172413
        ],
        [
          1547164260000,
          146.94444444444446
        ],
        [
          1547164320000,
          148.73529411764707
        ],
        [
          1547164380000,
          147.38235294117646
        ],
        [
          1547164440000,
          155.78787878787878
        ],
        [
          1547164500000,
          129.38709677419354
        ],
        [
          1547164560000,
          149.84615384615384
        ],
        [
          1547164620000,
          138.88888888888889
        ],
        [
          1547164680000,
          146.85714285714286
        ],
        [
          1547164740000,
          146.56410256410257
        ],
        [
          1547164800000,
          239
        ],
        [
          1547164860000,
          161.13186813186815
        ],
        [
          1547164920000,
          153.36363636363637
        ],
        [
          1547164980000,
          152.3827160493827
        ],
        [
          1547165040000,
          139.76470588235293
        ],
        [
          1547165100000,
          175.52173913043478
        ],
        [
          1547165160000,
          133.05555555555554
        ],
        [
          1547165220000,
          157.0705882352941
        ],
        [
          1547165280000,
          157.84810126582278
        ],
        [
          1547165340000,
          129.15384615384616
        ],
        [
          1547165400000,
          173.35714285714286
        ],
        [
          1547165460000,
          140.2625
        ],
        [
          1547165520000,
          173.125
        ],
        [
          1547165580000,
          164.41666666666666
        ],
        [
          1547165640000,
          138.72289156626505
        ],
        [
          1547165700000,
          166.95833333333334
        ],
        [
          1547165760000,
          191.09302325581396
        ],
        [
          1547165820000,
          165.6086956521739
        ],
        [
          1547165880000,
          168.73170731707316
        ],
        [
          1547165940000,
          157.41176470588235
        ],
        [
          1547166000000,
          147.6122448979592
        ],
        [
          1547166060000,
          155.21428571428572
        ],
        [
          1547166120000,
          144.8987341772152
        ],
        [
          1547166180000,
          135.64705882352942
        ],
        [
          1547166240000,
          154.54022988505747
        ],
        [
          1547166300000,
          160.66666666666666
        ],
        [
          1547166360000,
          136.125
        ],
        [
          1547166420000,
          146
        ],
        [
          1547166480000,
          154.75862068965517
        ],
        [
          1547166540000,
          157.55844155844156
        ],
        [
          1547166600000,
          153.5
        ],
        [
          1547166660000,
          156.06666666666666
        ],
        [
          1547166720000,
          143
        ],
        [
          1547166780000,
          146
        ],
        [
          1547166840000,
          153
        ],
        [
          1547166900000,
          152.71428571428572
        ],
        [
          1547166960000,
          155.16666666666666
        ],
        [
          1547167020000,
          145.3013698630137
        ],
        [
          1547167080000,
          135.68686868686868
        ],
        [
          1547167140000,
          149.27906976744185
        ],
        [
          1547167200000,
          141.14893617021278
        ],
        [
          1547167260000,
          146
        ],
        [
          1547167320000,
          133.95774647887325
        ],
        [
          1547167380000,
          132.79166666666666
        ],
        [
          1547167440000,
          153.29591836734693
        ],
        [
          1547167500000,
          188.3846153846154
        ],
        [
          1547167560000,
          149.31034482758622
        ],
        [
          1547167620000,
          154.89772727272728
        ],
        [
          1547167680000,
          152.3793103448276
        ],
        [
          1547167740000,
          144.9387755102041
        ],
        [
          1547167800000,
          136.97222222222223
        ],
        [
          1547167860000,
          153.5952380952381
        ],
        [
          1547167920000,
          148.9468085106383
        ],
        [
          1547167980000,
          128.29787234042553
        ],
        [
          1547168040000,
          113.2
        ],
        [
          1547168100000,
          147.6986301369863
        ],
        [
          1547168160000,
          166.07692307692307
        ],
        [
          1547168220000,
          157.8
        ],
        [
          1547168280000,
          154.25974025974025
        ],
        [
          1547168340000,
          177.84
        ],
        [
          1547168400000,
          143.2093023255814
        ],
        [
          1547168460000,
          164.65
        ],
        [
          1547168520000,
          127.14634146341463
        ],
        [
          1547168580000,
          148.1875
        ],
        [
          1547168640000,
          140.14285714285714
        ],
        [
          1547168700000,
          140.52941176470588
        ],
        [
          1547168760000,
          152.53164556962025
        ],
        [
          1547168820000,
          172
        ],
        [
          1547168880000,
          167.88095238095238
        ],
        [
          1547168940000,
          149.34615384615384
        ],
        [
          1547169000000,
          148.7422680412371
        ],
        [
          1547169060000,
          141.58333333333334
        ],
        [
          1547169120000,
          173
        ],
        [
          1547169180000,
          126.62962962962963
        ],
        [
          1547169240000,
          155.125
        ],
        [
          1547169300000,
          146
        ],
        [
          1547169360000,
          149.01785714285714
        ],
        [
          1547169420000,
          152.5
        ],
        [
          1547169480000,
          140.53030303030303
        ],
        [
          1547169540000,
          126.25
        ],
        [
          1547169600000,
          122.57894736842105
        ],
        [
          1547169660000,
          157.67045454545453
        ],
        [
          1547169720000,
          164
        ],
        [
          1547169780000,
          148.65656565656565
        ],
        [
          1547169840000,
          146.0879120879121
        ],
        [
          1547169900000,
          167.84444444444443
        ],
        [
          1547169960000,
          177.33333333333334
        ],
        [
          1547170020000,
          149.22
        ],
        [
          1547170080000,
          104.08
        ],
        [
          1547170140000,
          155.04918032786884
        ],
        [
          1547170200000,
          138.32978723404256
        ],
        [
          1547170260000,
          168.3
        ],
        [
          1547170320000,
          162.2
        ],
        [
          1547170380000,
          147.5681818181818
        ],
        [
          1547170440000,
          143.83333333333334
        ],
        [
          1547170500000,
          140.1340206185567
        ],
        [
          1547170560000,
          129.44444444444446
        ],
        [
          1547170620000,
          149.0681818181818
        ],
        [
          1547170680000,
          148.7450980392157
        ],
        [
          1547170740000,
          149.8030303030303
        ],
        [
          1547170800000,
          137.26415094339623
        ],
        [
          1547170860000,
          147.56410256410257
        ],
        [
          1547170920000,
          155
        ],
        [
          1547170980000,
          149.88888888888889
        ],
        [
          1547171040000,
          143.85135135135135
        ],
        [
          1547171100000,
          153.34375
        ],
        [
          1547171160000,
          147.4848484848485
        ],
        [
          1547171220000,
          158.75
        ],
        [
          1547171280000,
          156.66666666666666
        ],
        [
          1547171340000,
          145.53731343283582
        ],
        [
          1547171400000,
          159.6153846153846
        ],
        [
          1547171460000,
          123.66666666666667
        ],
        [
          1547171520000,
          158.57142857142858
        ],
        [
          1547171580000,
          140.56
        ],
        [
          1547171640000,
          157.25862068965517
        ],
        [
          1547171700000,
          155.65454545454546
        ],
        [
          1547171760000,
          167.6
        ],
        [
          1547171820000,
          155.33333333333334
        ],
        [
          1547171880000,
          141.1685393258427
        ],
        [
          1547171940000,
          135.6346153846154
        ],
        [
          1547172000000,
          144.87692307692308
        ],
        [
          1547172060000,
          150.06349206349208
        ],
        [
          1547172120000,
          140.41304347826087
        ],
        [
          1547172180000,
          144.10526315789474
        ],
        [
          1547172240000,
          158.24137931034483
        ],
        [
          1547172300000,
          150.57142857142858
        ],
        [
          1547172360000,
          204.44444444444446
        ],
        [
          1547172420000,
          161.7246376811594
        ],
        [
          1547172480000,
          148.26666666666668
        ],
        [
          1547172540000,
          151.3548387096774
        ],
        [
          1547172600000,
          163.31506849315068
        ],
        [
          1547172660000,
          139.14285714285714
        ],
        [
          1547172720000,
          141.66666666666666
        ],
        [
          1547172780000,
          158.0441176470588
        ],
        [
          1547172840000,
          142.51351351351352
        ],
        [
          1547172900000,
          124.9
        ],
        [
          1547172960000,
          137.67532467532467
        ],
        [
          1547173020000,
          148.7792207792208
        ],
        [
          1547173080000,
          152.4268292682927
        ],
        [
          1547173140000,
          139.16
        ],
        [
          1547173200000,
          146.57894736842104
        ],
        [
          1547173260000,
          154.05882352941177
        ],
        [
          1547173320000,
          162.27027027027026
        ],
        [
          1547173380000,
          151.1549295774648
        ],
        [
          1547173440000,
          144.6
        ],
        [
          1547173500000,
          157.04
        ],
        [
          1547173560000,
          126.85714285714286
        ],
        [
          1547173620000,
          null
        ],
        [
          1547173680000,
          110.6
        ],
        [
          1547173740000,
          172.0983606557377
        ],
        [
          1547173800000,
          153.7283950617284
        ],
        [
          1547173860000,
          147.875
        ],
        [
          1547173920000,
          149.02409638554218
        ],
        [
          1547173980000,
          154.7906976744186
        ],
        [
          1547174040000,
          149.8181818181818
        ],
        [
          1547174100000,
          143.4375
        ],
        [
          1547174160000,
          190
        ],
        [
          1547174220000,
          139.87209302325581
        ],
        [
          1547174280000,
          149.26984126984127
        ],
        [
          1547174340000,
          144.60638297872342
        ],
        [
          1547174400000,
          134.57291666666666
        ],
        [
          1547174460000,
          123.11111111111111
        ],
        [
          1547174520000,
          128.57142857142858
        ],
        [
          1547174580000,
          153.72368421052633
        ],
        [
          1547174640000,
          181
        ],
        [
          1547174700000,
          140.41666666666666
        ],
        [
          1547174760000,
          138.56410256410257
        ],
        [
          1547174820000,
          157.09278350515464
        ],
        [
          1547174880000,
          127.27027027027027
        ],
        [
          1547174940000,
          146.04761904761904
        ],
        [
          1547175000000,
          145.86363636363637
        ],
        [
          1547175060000,
          148.6
        ],
        [
          1547175120000,
          140.71052631578948
        ],
        [
          1547175180000,
          167.1086956521739
        ],
        [
          1547175240000,
          144.93939393939394
        ],
        [
          1547175300000,
          135.66666666666666
        ],
        [
          1547175360000,
          144.93406593406593
        ],
        [
          1547175420000,
          168.06666666666666
        ],
        [
          1547175480000,
          145.5068493150685
        ],
        [
          1547175540000,
          145.94736842105263
        ],
        [
          1547175600000,
          141.390243902439
        ],
        [
          1547175660000,
          118.92857142857143
        ],
        [
          1547175720000,
          163
        ],
        [
          1547175780000,
          160.98901098901098
        ],
        [
          1547175840000,
          145.25
        ],
        [
          1547175900000,
          150.03296703296704
        ],
        [
          1547175960000,
          159.59649122807016
        ],
        [
          1547176020000,
          165.33333333333334
        ],
        [
          1547176080000,
          145.296875
        ],
        [
          1547176140000,
          141.28125
        ],
        [
          1547176200000,
          169.46153846153845
        ],
        [
          1547176260000,
          174.14492753623188
        ],
        [
          1547176320000,
          191.5
        ],
        [
          1547176380000,
          154.56756756756758
        ],
        [
          1547176440000,
          145.5
        ],
        [
          1547176500000,
          141.6326530612245
        ],
        [
          1547176560000,
          140.04395604395606
        ],
        [
          1547176620000,
          144.85882352941175
        ],
        [
          1547176680000,
          151.2608695652174
        ],
        [
          1547176740000,
          153.4264705882353
        ],
        [
          1547176800000,
          156.19565217391303
        ],
        [
          1547176860000,
          142.91463414634146
        ],
        [
          1547176920000,
          133.30612244897958
        ],
        [
          1547176980000,
          160.23655913978496
        ],
        [
          1547177040000,
          151.3684210526316
        ],
        [
          1547177100000,
          165.28947368421052
        ],
        [
          1547177160000,
          155.82222222222222
        ],
        [
          1547177220000,
          161.33684210526314
        ],
        [
          1547177280000,
          154.0677966101695
        ],
        [
          1547177340000,
          158.28787878787878
        ],
        [
          1547177400000,
          140.08333333333334
        ],
        [
          1547177460000,
          null
        ],
        [
          1547177520000,
          158.57746478873239
        ],
        [
          1547177580000,
          159.1153846153846
        ],
        [
          1547177640000,
          145.9
        ],
        [
          1547177700000,
          149.69148936170214
        ],
        [
          1547177760000,
          141.5326086956522
        ],
        [
          1547177820000,
          157.17948717948718
        ],
        [
          1547177880000,
          146.78125
        ],
        [
          1547177940000,
          158.89705882352942
        ],
        [
          1547178000000,
          159.66071428571428
        ],
        [
          1547178060000,
          222
        ],
        [
          1547178120000,
          135.74647887323943
        ],
        [
          1547178180000,
          147.83333333333334
        ],
        [
          1547178240000,
          147.40983606557376
        ],
        [
          1547178300000,
          149.4655172413793
        ],
        [
          1547178360000,
          162.27272727272728
        ],
        [
          1547178420000,
          150.52173913043478
        ],
        [
          1547178480000,
          148.7704918032787
        ],
        [
          1547178540000,
          133
        ],
        [
          1547178600000,
          134.88235294117646
        ],
        [
          1547178660000,
          185.4
        ],
        [
          1547178720000,
          169
        ],
        [
          1547178780000,
          171.94117647058823
        ],
        [
          1547178840000,
          154.77777777777777
        ],
        [
          1547178900000,
          146.04347826086956
        ],
        [
          1547178960000,
          148.83333333333334
        ],
        [
          1547179020000,
          140.15
        ],
        [
          1547179080000,
          136.3
        ],
        [
          1547179140000,
          148.14285714285714
        ],
        [
          1547179200000,
          133.4777777777778
        ],
        [
          1547179260000,
          149.9111111111111
        ],
        [
          1547179320000,
          133.06944444444446
        ],
        [
          1547179380000,
          174.3846153846154
        ],
        [
          1547179440000,
          168.03125
        ],
        [
          1547179500000,
          152.11627906976744
        ],
        [
          1547179560000,
          145.61363636363637
        ],
        [
          1547179620000,
          185.625
        ],
        [
          1547179680000,
          144.9375
        ],
        [
          1547179740000,
          148.16071428571428
        ],
        [
          1547179800000,
          161.75
        ],
        [
          1547179860000,
          153.71428571428572
        ],
        [
          1547179920000,
          133.04
        ],
        [
          1547179980000,
          162.225
        ],
        [
          1547180040000,
          165.42307692307693
        ],
        [
          1547180100000,
          168.16666666666666
        ],
        [
          1547180160000,
          149.22641509433961
        ],
        [
          1547180220000,
          158.68333333333334
        ],
        [
          1547180280000,
          152.0921052631579
        ],
        [
          1547180340000,
          143.82456140350877
        ],
        [
          1547180400000,
          133.66304347826087
        ],
        [
          1547180460000,
          155.1346153846154
        ],
        [
          1547180520000,
          146.19230769230768
        ],
        [
          1547180580000,
          153.21818181818182
        ],
        [
          1547180640000,
          166.7391304347826
        ],
        [
          1547180700000,
          170.17948717948718
        ],
        [
          1547180760000,
          148.55
        ],
        [
          1547180820000,
          152.98461538461538
        ],
        [
          1547180880000,
          170.04166666666666
        ],
        [
          1547180940000,
          150.80769230769232
        ],
        [
          1547181000000,
          148.5952380952381
        ],
        [
          1547181060000,
          146.25
        ],
        [
          1547181120000,
          161.7741935483871
        ],
        [
          1547181180000,
          77.28571428571429
        ],
        [
          1547181240000,
          183.07142857142858
        ],
        [
          1547181300000,
          148.02666666666667
        ],
        [
          1547181360000,
          131.0144927536232
        ],
        [
          1547181420000,
          145.31578947368422
        ],
        [
          1547181480000,
          162.62222222222223
        ],
        [
          1547181540000,
          156.63636363636363
        ],
        [
          1547181600000,
          155.85714285714286
        ],
        [
          1547181660000,
          143.31460674157304
        ],
        [
          1547181720000,
          159.390625
        ],
        [
          1547181780000,
          147.42857142857142
        ],
        [
          1547181840000,
          160.72222222222223
        ],
        [
          1547181900000,
          132.8421052631579
        ],
        [
          1547181960000,
          147.93103448275863
        ],
        [
          1547182020000,
          161.6086956521739
        ],
        [
          1547182080000,
          null
        ],
        [
          1547182140000,
          80.8
        ],
        [
          1547182200000,
          160.1590909090909
        ],
        [
          1547182260000,
          156
        ],
        [
          1547182320000,
          162.53012048192772
        ],
        [
          1547182380000,
          191.5909090909091
        ],
        [
          1547182440000,
          164.775
        ],
        [
          1547182500000,
          133.39344262295083
        ],
        [
          1547182560000,
          155.29591836734693
        ],
        [
          1547182620000,
          null
        ],
        [
          1547182680000,
          151.4375
        ],
        [
          1547182740000,
          140.98936170212767
        ],
        [
          1547182800000,
          167.8139534883721
        ],
        [
          1547182860000,
          153.96226415094338
        ],
        [
          1547182920000,
          162.28125
        ],
        [
          1547182980000,
          155.11764705882354
        ],
        [
          1547183040000,
          148.1627906976744
        ],
        [
          1547183100000,
          152.5408163265306
        ],
        [
          1547183160000,
          153.43373493975903
        ],
        [
          1547183220000,
          164.66666666666666
        ],
        [
          1547183280000,
          133.01538461538462
        ],
        [
          1547183340000,
          176.46666666666667
        ],
        [
          1547183400000,
          151.52830188679246
        ],
        [
          1547183460000,
          152.2962962962963
        ],
        [
          1547183520000,
          154.93055555555554
        ],
        [
          1547183580000,
          134.71052631578948
        ],
        [
          1547183640000,
          128.02083333333334
        ],
        [
          1547183700000,
          134.27027027027026
        ],
        [
          1547183760000,
          101.57142857142857
        ],
        [
          1547183820000,
          144.02666666666667
        ],
        [
          1547183880000,
          140.67441860465115
        ],
        [
          1547183940000,
          151.25
        ],
        [
          1547184000000,
          151.3125
        ],
        [
          1547184060000,
          160.8641975308642
        ],
        [
          1547184120000,
          162.8131868131868
        ],
        [
          1547184180000,
          121.2
        ],
        [
          1547184240000,
          226.33333333333334
        ],
        [
          1547184300000,
          143.2962962962963
        ],
        [
          1547184360000,
          169.625
        ],
        [
          1547184420000,
          111.06666666666666
        ],
        [
          1547184480000,
          154.52631578947367
        ],
        [
          1547184540000,
          159.98039215686273
        ],
        [
          1547184600000,
          150.01162790697674
        ],
        [
          1547184660000,
          143.6727272727273
        ],
        [
          1547184720000,
          152.17391304347825
        ],
        [
          1547184780000,
          128.57407407407408
        ],
        [
          1547184840000,
          154.6451612903226
        ],
        [
          1547184900000,
          153.17582417582418
        ],
        [
          1547184960000,
          147.28378378378378
        ],
        [
          1547185020000,
          151.7127659574468
        ],
        [
          1547185080000,
          116.54838709677419
        ],
        [
          1547185140000,
          165.1875
        ],
        [
          1547185200000,
          149.289156626506
        ],
        [
          1547185260000,
          124.83333333333333
        ],
        [
          1547185320000,
          151.29761904761904
        ],
        [
          1547185380000,
          156.50574712643677
        ],
        [
          1547185440000,
          111.1923076923077
        ],
        [
          1547185500000,
          137.77142857142857
        ],
        [
          1547185560000,
          125.95833333333333
        ],
        [
          1547185620000,
          187.5
        ],
        [
          1547185680000,
          140.37313432835822
        ],
        [
          1547185740000,
          142.84146341463415
        ],
        [
          1547185800000,
          173.3125
        ],
        [
          1547185860000,
          135.19148936170214
        ],
        [
          1547185920000,
          171.67469879518072
        ],
        [
          1547185980000,
          152.1315789473684
        ],
        [
          1547186040000,
          143.14893617021278
        ],
        [
          1547186100000,
          163.64
        ],
        [
          1547186160000,
          151.27397260273972
        ],
        [
          1547186220000,
          139.05263157894737
        ],
        [
          1547186280000,
          150.14606741573033
        ],
        [
          1547186340000,
          115.69565217391305
        ],
        [
          1547186400000,
          172.4516129032258
        ],
        [
          1547186460000,
          141.16455696202533
        ],
        [
          1547186520000,
          125.04761904761905
        ],
        [
          1547186580000,
          161.57731958762886
        ],
        [
          1547186640000,
          125.32432432432432
        ],
        [
          1547186700000,
          148.67708333333334
        ],
        [
          1547186760000,
          136.42222222222222
        ],
        [
          1547186820000,
          149.89583333333334
        ],
        [
          1547186880000,
          143.05747126436782
        ],
        [
          1547186940000,
          163.51785714285714
        ],
        [
          1547187000000,
          147.34426229508196
        ],
        [
          1547187060000,
          147.3452380952381
        ],
        [
          1547187120000,
          141.59782608695653
        ],
        [
          1547187180000,
          152
        ],
        [
          1547187240000,
          155.12345679012347
        ],
        [
          1547187300000,
          121.01694915254237
        ],
        [
          1547187360000,
          157.64634146341464
        ],
        [
          1547187420000,
          150.0125
        ],
        [
          1547187480000,
          153.51136363636363
        ],
        [
          1547187540000,
          156.53424657534248
        ],
        [
          1547187600000,
          81.33333333333333
        ],
        [
          1547187660000,
          126.27272727272727
        ],
        [
          1547187720000,
          147.06
        ],
        [
          1547187780000,
          174.56
        ],
        [
          1547187840000,
          147.07865168539325
        ],
        [
          1547187900000,
          171.1206896551724
        ],
        [
          1547187960000,
          145.13684210526316
        ],
        [
          1547188020000,
          139
        ],
        [
          1547188080000,
          161.64
        ],
        [
          1547188140000,
          182.33333333333334
        ],
        [
          1547188200000,
          155.0909090909091
        ],
        [
          1547188260000,
          147.1
        ],
        [
          1547188320000,
          155.7560975609756
        ],
        [
          1547188380000,
          160.27173913043478
        ],
        [
          1547188440000,
          205.47368421052633
        ],
        [
          1547188500000,
          167.75757575757575
        ],
        [
          1547188560000,
          146.35051546391753
        ],
        [
          1547188620000,
          143.44736842105263
        ],
        [
          1547188680000,
          138.88888888888889
        ],
        [
          1547188740000,
          117.16981132075472
        ],
        [
          1547188800000,
          159.54545454545453
        ],
        [
          1547188860000,
          165.73809523809524
        ],
        [
          1547188920000,
          143.44285714285715
        ],
        [
          1547188980000,
          167.35714285714286
        ],
        [
          1547189040000,
          168.27272727272728
        ],
        [
          1547189100000,
          181.5
        ],
        [
          1547189160000,
          189.26315789473685
        ],
        [
          1547189220000,
          149.71428571428572
        ],
        [
          1547189280000,
          114.55555555555556
        ],
        [
          1547189340000,
          143.51612903225808
        ],
        [
          1547189400000,
          167.87142857142857
        ],
        [
          1547189460000,
          142.94444444444446
        ],
        [
          1547189520000,
          153.1875
        ],
        [
          1547189580000,
          124.29508196721312
        ],
        [
          1547189640000,
          139.27083333333334
        ],
        [
          1547189700000,
          101.75
        ],
        [
          1547189760000,
          227
        ],
        [
          1547189820000,
          164.85714285714286
        ],
        [
          1547189880000,
          150.52
        ],
        [
          1547189940000,
          182.33333333333334
        ],
        [
          1547190000000,
          146.02631578947367
        ],
        [
          1547190060000,
          143.1549295774648
        ],
        [
          1547190120000,
          119.86274509803921
        ],
        [
          1547190180000,
          57
        ],
        [
          1547190240000,
          158.66666666666666
        ],
        [
          1547190300000,
          154.01639344262296
        ],
        [
          1547190360000,
          163.16666666666666
        ],
        [
          1547190420000,
          117.75
        ],
        [
          1547190480000,
          139.04761904761904
        ],
        [
          1547190540000,
          167.28205128205127
        ],
        [
          1547190600000,
          160.61111111111111
        ],
        [
          1547190660000,
          165
        ],
        [
          1547190720000,
          162.07142857142858
        ],
        [
          1547190780000,
          196
        ],
        [
          1547190840000,
          156.41666666666666
        ],
        [
          1547190900000,
          158.67088607594937
        ],
        [
          1547190960000,
          122.46938775510205
        ],
        [
          1547191020000,
          144.46875
        ],
        [
          1547191080000,
          158.5
        ],
        [
          1547191140000,
          149.78787878787878
        ],
        [
          1547191200000,
          142.37037037037038
        ],
        [
          1547191260000,
          146.15625
        ],
        [
          1547191320000,
          143.34615384615384
        ],
        [
          1547191380000,
          161.84
        ],
        [
          1547191440000,
          159.03225806451613
        ],
        [
          1547191500000,
          131.125
        ],
        [
          1547191560000,
          156.9718309859155
        ],
        [
          1547191620000,
          155.94444444444446
        ],
        [
          1547191680000,
          177.22727272727272
        ],
        [
          1547191740000,
          112
        ],
        [
          1547191800000,
          147.98648648648648
        ],
        [
          1547191860000,
          142.3294117647059
        ],
        [
          1547191920000,
          158.32608695652175
        ],
        [
          1547191980000,
          147.71666666666667
        ],
        [
          1547192040000,
          138.70833333333334
        ],
        [
          1547192100000,
          185.7
        ],
        [
          1547192160000,
          142.57575757575756
        ],
        [
          1547192220000,
          142.41333333333333
        ],
        [
          1547192280000,
          142.91304347826087
        ],
        [
          1547192340000,
          142.8181818181818
        ],
        [
          1547192400000,
          148.18666666666667
        ],
        [
          1547192460000,
          163.2941176470588
        ],
        [
          1547192520000,
          156.26315789473685
        ],
        [
          1547192580000,
          152.3780487804878
        ],
        [
          1547192640000,
          138.75384615384615
        ],
        [
          1547192700000,
          140
        ],
        [
          1547192760000,
          147.5
        ],
        [
          1547192820000,
          157.64102564102564
        ],
        [
          1547192880000,
          128.31578947368422
        ],
        [
          1547192940000,
          174.61666666666667
        ],
        [
          1547193000000,
          151.34426229508196
        ],
        [
          1547193060000,
          165.42222222222222
        ],
        [
          1547193120000,
          161.02857142857144
        ],
        [
          1547193180000,
          158.72164948453607
        ],
        [
          1547193240000,
          154.11111111111111
        ],
        [
          1547193300000,
          152.7391304347826
        ],
        [
          1547193360000,
          232
        ],
        [
          1547193420000,
          124.07692307692308
        ],
        [
          1547193480000,
          156.95454545454547
        ],
        [
          1547193540000,
          143.9255319148936
        ],
        [
          1547193600000,
          148.47058823529412
        ],
        [
          1547193660000,
          151.76
        ],
        [
          1547193720000,
          123
        ],
        [
          1547193780000,
          156.05555555555554
        ],
        [
          1547193840000,
          208.5
        ],
        [
          1547193900000,
          128.47619047619048
        ],
        [
          1547193960000,
          132.04545454545453
        ],
        [
          1547194020000,
          141.41176470588235
        ],
        [
          1547194080000,
          138.61971830985917
        ],
        [
          1547194140000,
          140.1818181818182
        ],
        [
          1547194200000,
          183.18421052631578
        ],
        [
          1547194260000,
          143.09333333333333
        ],
        [
          1547194320000,
          159.30588235294118
        ],
        [
          1547194380000,
          149.1627906976744
        ],
        [
          1547194440000,
          149.03703703703704
        ],
        [
          1547194500000,
          150.0121951219512
        ],
        [
          1547194560000,
          160
        ],
        [
          1547194620000,
          149.20454545454547
        ],
        [
          1547194680000,
          155.02597402597402
        ],
        [
          1547194740000,
          159.58823529411765
        ],
        [
          1547194800000,
          160.29577464788733
        ],
        [
          1547194860000,
          147.33898305084745
        ],
        [
          1547194920000,
          null
        ],
        [
          1547194980000,
          149.1195652173913
        ],
        [
          1547195040000,
          166.66666666666666
        ],
        [
          1547195100000,
          155.2941176470588
        ],
        [
          1547195160000,
          128.21052631578948
        ],
        [
          1547195220000,
          157.6829268292683
        ],
        [
          1547195280000,
          197.0909090909091
        ],
        [
          1547195340000,
          155.95744680851064
        ],
        [
          1547195400000,
          158.41463414634146
        ],
        [
          1547195460000,
          142.5344827586207
        ],
        [
          1547195520000,
          155.5897435897436
        ],
        [
          1547195580000,
          148.19540229885058
        ],
        [
          1547195640000,
          157.38235294117646
        ],
        [
          1547195700000,
          144.6315789473684
        ],
        [
          1547195760000,
          134.84615384615384
        ],
        [
          1547195820000,
          148.55555555555554
        ],
        [
          1547195880000,
          126.85245901639344
        ],
        [
          1547195940000,
          145.69565217391303
        ],
        [
          1547196000000,
          156.22471910112358
        ],
        [
          1547196060000,
          152.57142857142858
        ],
        [
          1547196120000,
          150.59550561797752
        ],
        [
          1547196180000,
          175.3170731707317
        ],
        [
          1547196240000,
          149.56164383561645
        ],
        [
          1547196300000,
          150.13636363636363
        ],
        [
          1547196360000,
          142.3030303030303
        ],
        [
          1547196420000,
          149.04347826086956
        ],
        [
          1547196480000,
          174.3921568627451
        ],
        [
          1547196540000,
          157.34285714285716
        ],
        [
          1547196600000,
          129.78947368421052
        ],
        [
          1547196660000,
          157.86170212765958
        ],
        [
          1547196720000,
          150.77659574468086
        ],
        [
          1547196780000,
          146.625
        ],
        [
          1547196840000,
          159.16129032258064
        ],
        [
          1547196900000,
          147.3815789473684
        ],
        [
          1547196960000,
          157.0655737704918
        ],
        [
          1547197020000,
          149.25531914893617
        ],
        [
          1547197080000,
          133.15625
        ],
        [
          1547197140000,
          161.24444444444444
        ],
        [
          1547197200000,
          150.43396226415095
        ],
        [
          1547197260000,
          139.19298245614036
        ],
        [
          1547197320000,
          133.17460317460316
        ],
        [
          1547197380000,
          160.26
        ],
        [
          1547197440000,
          135.24444444444444
        ],
        [
          1547197500000,
          143.06521739130434
        ],
        [
          1547197560000,
          159.11111111111111
        ],
        [
          1547197620000,
          185.85714285714286
        ],
        [
          1547197680000,
          168.6315789473684
        ],
        [
          1547197740000,
          130.3684210526316
        ],
        [
          1547197800000,
          143.9047619047619
        ],
        [
          1547197860000,
          145.95833333333334
        ],
        [
          1547197920000,
          149.66037735849056
        ],
        [
          1547197980000,
          140.69736842105263
        ],
        [
          1547198040000,
          203.14285714285714
        ],
        [
          1547198100000,
          141.43396226415095
        ],
        [
          1547198160000,
          103.88
        ],
        [
          1547198220000,
          163.83333333333334
        ],
        [
          1547198280000,
          147.33333333333334
        ],
        [
          1547198340000,
          161.65853658536585
        ],
        [
          1547198400000,
          133.2295081967213
        ],
        [
          1547198460000,
          154.98876404494382
        ],
        [
          1547198520000,
          140.86
        ],
        [
          1547198580000,
          143.53947368421052
        ],
        [
          1547198640000,
          151.5977011494253
        ],
        [
          1547198700000,
          143.34146341463415
        ],
        [
          1547198760000,
          140.7608695652174
        ],
        [
          1547198820000,
          134.3913043478261
        ],
        [
          1547198880000,
          171.91304347826087
        ],
        [
          1547198940000,
          111.25
        ],
        [
          1547199000000,
          138.70666666666668
        ],
        [
          1547199060000,
          158.91666666666666
        ],
        [
          1547199120000,
          154.8235294117647
        ],
        [
          1547199180000,
          162.36
        ],
        [
          1547199240000,
          124
        ],
        [
          1547199300000,
          144.92105263157896
        ],
        [
          1547199360000,
          149.5076923076923
        ],
        [
          1547199420000,
          133.53488372093022
        ],
        [
          1547199480000,
          151.9875
        ],
        [
          1547199540000,
          null
        ],
        [
          1547199600000,
          158.76041666666666
        ],
        [
          1547199660000,
          168.21951219512195
        ],
        [
          1547199720000,
          181.25
        ],
        [
          1547199780000,
          155.11904761904762
        ],
        [
          1547199840000,
          129.57894736842104
        ],
        [
          1547199900000,
          165.6551724137931
        ],
        [
          1547199960000,
          144.8421052631579
        ],
        [
          1547200020000,
          161.06578947368422
        ],
        [
          1547200080000,
          159.63829787234042
        ],
        [
          1547200140000,
          157.47826086956522
        ],
        [
          1547200200000,
          139.0625
        ],
        [
          1547200260000,
          127.125
        ],
        [
          1547200320000,
          164.89655172413794
        ],
        [
          1547200380000,
          175.06666666666666
        ],
        [
          1547200440000,
          170.9390243902439
        ],
        [
          1547200500000,
          161.63636363636363
        ],
        [
          1547200560000,
          159.16666666666666
        ],
        [
          1547200620000,
          156.57407407407408
        ],
        [
          1547200680000,
          143.26760563380282
        ],
        [
          1547200740000,
          141.44897959183675
        ],
        [
          1547200800000,
          137.75675675675674
        ],
        [
          1547200860000,
          154.39344262295083
        ],
        [
          1547200920000,
          155.70212765957447
        ],
        [
          1547200980000,
          141.13636363636363
        ],
        [
          1547201040000,
          175.0677966101695
        ],
        [
          1547201100000,
          154.61111111111111
        ],
        [
          1547201160000,
          163.9
        ],
        [
          1547201220000,
          146.40425531914894
        ],
        [
          1547201280000,
          152.80597014925374
        ],
        [
          1547201340000,
          162.43835616438355
        ],
        [
          1547201400000,
          155.68571428571428
        ],
        [
          1547201460000,
          130.0625
        ],
        [
          1547201520000,
          130.8450704225352
        ],
        [
          1547201580000,
          114.57692307692308
        ],
        [
          1547201640000,
          155.07142857142858
        ],
        [
          1547201700000,
          149.09259259259258
        ],
        [
          1547201760000,
          135.47560975609755
        ],
        [
          1547201820000,
          152.24193548387098
        ],
        [
          1547201880000,
          173.5
        ],
        [
          1547201940000,
          140.08333333333334
        ],
        [
          1547202000000,
          127.71428571428571
        ],
        [
          1547202060000,
          111.8
        ],
        [
          1547202120000,
          134.8421052631579
        ],
        [
          1547202180000,
          169.71428571428572
        ],
        [
          1547202240000,
          131.02439024390245
        ],
        [
          1547202300000,
          144.64285714285714
        ],
        [
          1547202360000,
          139.02380952380952
        ],
        [
          1547202420000,
          152.51666666666668
        ],
        [
          1547202480000,
          156.5744680851064
        ],
        [
          1547202540000,
          133.68571428571428
        ],
        [
          1547202600000,
          130.1904761904762
        ],
        [
          1547202660000,
          102.5
        ],
        [
          1547202720000,
          133.46341463414635
        ],
        [
          1547202780000,
          144.0487804878049
        ],
        [
          1547202840000,
          135.2439024390244
        ],
        [
          1547202900000,
          133.77777777777777
        ],
        [
          1547202960000,
          160.2962962962963
        ],
        [
          1547203020000,
          158.52941176470588
        ],
        [
          1547203080000,
          161.0612244897959
        ],
        [
          1547203140000,
          142.76470588235293
        ],
        [
          1547203200000,
          158.83333333333334
        ],
        [
          1547203260000,
          151.11111111111111
        ],
        [
          1547203320000,
          121.125
        ],
        [
          1547203380000,
          143.125
        ],
        [
          1547203440000,
          151.7578947368421
        ],
        [
          1547203500000,
          155.575
        ],
        [
          1547203560000,
          149.69230769230768
        ],
        [
          1547203620000,
          137.93055555555554
        ],
        [
          1547203680000,
          136.9189189189189
        ],
        [
          1547203740000,
          163.81578947368422
        ],
        [
          1547203800000,
          149.42857142857142
        ],
        [
          1547203860000,
          156.98039215686273
        ],
        [
          1547203920000,
          151.8846153846154
        ],
        [
          1547203980000,
          119.85
        ],
        [
          1547204040000,
          148.275
        ],
        [
          1547204100000,
          141.06382978723406
        ],
        [
          1547204160000,
          153.9090909090909
        ],
        [
          1547204220000,
          152.864406779661
        ],
        [
          1547204280000,
          141.0625
        ],
        [
          1547204340000,
          169.75
        ],
        [
          1547204400000,
          132.0909090909091
        ],
        [
          1547204460000,
          168.75862068965517
        ],
        [
          1547204520000,
          158.23333333333332
        ],
        [
          1547204580000,
          117.85365853658537
        ],
        [
          1547204640000,
          190
        ],
        [
          1547204700000,
          166.57534246575344
        ],
        [
          1547204760000,
          167.25925925925927
        ],
        [
          1547204820000,
          154.83333333333334
        ],
        [
          1547204880000,
          152.16417910447763
        ],
        [
          1547204940000,
          149.4375
        ],
        [
          1547205000000,
          144.55102040816325
        ],
        [
          1547205060000,
          135.9591836734694
        ],
        [
          1547205120000,
          150.4
        ],
        [
          1547205180000,
          154.30769230769232
        ],
        [
          1547205240000,
          154.2037037037037
        ],
        [
          1547205300000,
          151.27777777777777
        ],
        [
          1547205360000,
          151.2577319587629
        ],
        [
          1547205420000,
          155.25
        ],
        [
          1547205480000,
          158.04
        ],
        [
          1547205540000,
          174.33333333333334
        ],
        [
          1547205600000,
          133.40740740740742
        ],
        [
          1547205660000,
          135
        ],
        [
          1547205720000,
          159.71264367816093
        ],
        [
          1547205780000,
          150.4375
        ],
        [
          1547205840000,
          140.25641025641025
        ],
        [
          1547205900000,
          150.29787234042553
        ],
        [
          1547205960000,
          136.83561643835617
        ],
        [
          1547206020000,
          144.8
        ],
        [
          1547206080000,
          172.02702702702703
        ],
        [
          1547206140000,
          162.15151515151516
        ],
        [
          1547206200000,
          176.42857142857142
        ],
        [
          1547206260000,
          132.44827586206895
        ],
        [
          1547206320000,
          161.0759493670886
        ],
        [
          1547206380000,
          200.25
        ],
        [
          1547206440000,
          168.95652173913044
        ],
        [
          1547206500000,
          139.85714285714286
        ],
        [
          1547206560000,
          56
        ],
        [
          1547206620000,
          161
        ],
        [
          1547206680000,
          149.71428571428572
        ],
        [
          1547206740000,
          166
        ],
        [
          1547206800000,
          151.51666666666668
        ],
        [
          1547206860000,
          180.44117647058823
        ],
        [
          1547206920000,
          134.5
        ],
        [
          1547206980000,
          148.50877192982455
        ],
        [
          1547207040000,
          162
        ],
        [
          1547207100000,
          167.77464788732394
        ],
        [
          1547207160000,
          147.3780487804878
        ],
        [
          1547207220000,
          187
        ],
        [
          1547207280000,
          153.66666666666666
        ],
        [
          1547207340000,
          114.28571428571429
        ],
        [
          1547207400000,
          153.41379310344828
        ],
        [
          1547207460000,
          165.31578947368422
        ],
        [
          1547207520000,
          162.34615384615384
        ],
        [
          1547207580000,
          167.59649122807016
        ],
        [
          1547207640000,
          132.390243902439
        ],
        [
          1547207700000,
          148.3
        ],
        [
          1547207760000,
          153.77777777777777
        ],
        [
          1547207820000,
          144.24657534246575
        ],
        [
          1547207880000,
          164.39240506329114
        ],
        [
          1547207940000,
          159.42857142857142
        ],
        [
          1547208000000,
          136.38202247191012
        ],
        [
          1547208060000,
          134.85714285714286
        ],
        [
          1547208120000,
          147.42372881355934
        ],
        [
          1547208180000,
          165.94594594594594
        ],
        [
          1547208240000,
          145.09756097560975
        ],
        [
          1547208300000,
          160.14814814814815
        ],
        [
          1547208360000,
          151.9206349206349
        ],
        [
          1547208420000,
          140.46511627906978
        ],
        [
          1547208480000,
          158.47692307692307
        ],
        [
          1547208540000,
          144.05555555555554
        ],
        [
          1547208600000,
          149.58333333333334
        ],
        [
          1547208660000,
          150.1086956521739
        ],
        [
          1547208720000,
          144.47826086956522
        ],
        [
          1547208780000,
          143.28125
        ],
        [
          1547208840000,
          135.14285714285714
        ],
        [
          1547208900000,
          151.55208333333334
        ],
        [
          1547208960000,
          164.5194805194805
        ],
        [
          1547209020000,
          142.6
        ],
        [
          1547209080000,
          140.2127659574468
        ],
        [
          1547209140000,
          154.81578947368422
        ],
        [
          1547209200000,
          163.340206185567
        ],
        [
          1547209260000,
          145.4
        ],
        [
          1547209320000,
          146.87209302325581
        ],
        [
          1547209380000,
          148.1375
        ],
        [
          1547209440000,
          178.83333333333334
        ],
        [
          1547209500000,
          162.28
        ],
        [
          1547209560000,
          165.72972972972974
        ],
        [
          1547209620000,
          179.3793103448276
        ],
        [
          1547209680000,
          130.91525423728814
        ],
        [
          1547209740000,
          129.23529411764707
        ],
        [
          1547209800000,
          120.125
        ],
        [
          1547209860000,
          159.15625
        ],
        [
          1547209920000,
          121.46153846153847
        ],
        [
          1547209980000,
          131.71428571428572
        ],
        [
          1547210040000,
          173.21176470588236
        ],
        [
          1547210100000,
          148.89285714285714
        ],
        [
          1547210160000,
          146.80263157894737
        ],
        [
          1547210220000,
          142.9047619047619
        ],
        [
          1547210280000,
          179.33333333333334
        ],
        [
          1547210340000,
          157.18085106382978
        ],
        [
          1547210400000,
          143.7258064516129
        ],
        [
          1547210460000,
          180.35714285714286
        ],
        [
          1547210520000,
          152.35
        ],
        [
          1547210580000,
          140.65060240963857
        ],
        [
          1547210640000,
          157.95384615384614
        ],
        [
          1547210700000,
          157.16666666666666
        ],
        [
          1547210760000,
          142.23529411764707
        ],
        [
          1547210820000,
          153.6216216216216
        ],
        [
          1547210880000,
          113.11111111111111
        ],
        [
          1547210940000,
          156
        ],
        [
          1547211000000,
          163.8507462686567
        ],
        [
          1547211060000,
          133.5
        ],
        [
          1547211120000,
          164.5142857142857
        ],
        [
          1547211180000,
          152.13846153846154
        ],
        [
          1547211240000,
          157.32558139534885
        ],
        [
          1547211300000,
          191.5
        ],
        [
          1547211360000,
          163.27272727272728
        ],
        [
          1547211420000,
          160.65384615384616
        ],
        [
          1547211480000,
          137.11764705882354
        ],
        [
          1547211540000,
          161.42045454545453
        ],
        [
          1547211600000,
          148.72222222222223
        ],
        [
          1547211660000,
          161.825
        ],
        [
          1547211720000,
          151.2164948453608
        ],
        [
          1547211780000,
          154.27586206896552
        ],
        [
          1547211840000,
          152.51612903225808
        ],
        [
          1547211900000,
          135.98387096774192
        ],
        [
          1547211960000,
          157.20987654320987
        ],
        [
          1547212020000,
          139.97619047619048
        ],
        [
          1547212080000,
          152.85294117647058
        ],
        [
          1547212140000,
          151.93548387096774
        ],
        [
          1547212200000,
          153.53846153846155
        ],
        [
          1547212260000,
          150.20731707317074
        ],
        [
          1547212320000,
          139.71428571428572
        ],
        [
          1547212380000,
          150.46753246753246
        ],
        [
          1547212440000,
          144.71052631578948
        ],
        [
          1547212500000,
          153.25396825396825
        ],
        [
          1547212560000,
          119
        ],
        [
          1547212620000,
          167.03030303030303
        ],
        [
          1547212680000,
          161.08064516129033
        ],
        [
          1547212740000,
          117.2
        ],
        [
          1547212800000,
          145.16883116883116
        ],
        [
          1547212860000,
          151.56
        ],
        [
          1547212920000,
          153.7826086956522
        ],
        [
          1547212980000,
          122.85714285714286
        ],
        [
          1547213040000,
          126.95454545454545
        ],
        [
          1547213100000,
          221.66666666666666
        ],
        [
          1547213160000,
          154.97142857142856
        ],
        [
          1547213220000,
          194.45454545454547
        ],
        [
          1547213280000,
          184.9090909090909
        ],
        [
          1547213340000,
          152.1
        ],
        [
          1547213400000,
          144.0875
        ],
        [
          1547213460000,
          147.0625
        ],
        [
          1547213520000,
          152
        ],
        [
          1547213580000,
          143.03030303030303
        ],
        [
          1547213640000,
          154.9156626506024
        ],
        [
          1547213700000,
          145.18072289156626
        ],
        [
          1547213760000,
          163.96153846153845
        ],
        [
          1547213820000,
          163.98387096774192
        ],
        [
          1547213880000,
          156.2394366197183
        ],
        [
          1547213940000,
          71
        ],
        [
          1547214000000,
          143.16483516483515
        ],
        [
          1547214060000,
          159.83333333333334
        ],
        [
          1547214120000,
          159.92
        ],
        [
          1547214180000,
          148.34
        ],
        [
          1547214240000,
          174
        ],
        [
          1547214300000,
          142.52631578947367
        ],
        [
          1547214360000,
          166.07407407407408
        ],
        [
          1547214420000,
          172.45454545454547
        ],
        [
          1547214480000,
          130.8846153846154
        ],
        [
          1547214540000,
          125
        ],
        [
          1547214600000,
          157.63636363636363
        ],
        [
          1547214660000,
          130.2962962962963
        ],
        [
          1547214720000,
          160.69230769230768
        ],
        [
          1547214780000,
          153.0952380952381
        ],
        [
          1547214840000,
          155.31460674157304
        ],
        [
          1547214900000,
          139.83116883116884
        ],
        [
          1547214960000,
          106.78571428571429
        ],
        [
          1547215020000,
          137.9402985074627
        ],
        [
          1547215080000,
          198.77777777777777
        ],
        [
          1547215140000,
          136.7037037037037
        ],
        [
          1547215200000,
          150.21428571428572
        ],
        [
          1547215260000,
          156
        ],
        [
          1547215320000,
          139.14634146341464
        ],
        [
          1547215380000,
          162.8375
        ],
        [
          1547215440000,
          130.5
        ],
        [
          1547215500000,
          151.09615384615384
        ],
        [
          1547215560000,
          150.78082191780823
        ],
        [
          1547215620000,
          145.6060606060606
        ],
        [
          1547215680000,
          150.61818181818182
        ],
        [
          1547215740000,
          153
        ],
        [
          1547215800000,
          151.31578947368422
        ],
        [
          1547215860000,
          138.19230769230768
        ],
        [
          1547215920000,
          138.28571428571428
        ],
        [
          1547215980000,
          136.06451612903226
        ],
        [
          1547216040000,
          170.55357142857142
        ],
        [
          1547216100000,
          156.84615384615384
        ],
        [
          1547216160000,
          154.61111111111111
        ],
        [
          1547216220000,
          160.60377358490567
        ],
        [
          1547216280000,
          154.05
        ],
        [
          1547216340000,
          138
        ],
        [
          1547216400000,
          155.6875
        ],
        [
          1547216460000,
          156.95833333333334
        ],
        [
          1547216520000,
          140.1358024691358
        ],
        [
          1547216580000,
          193.1
        ],
        [
          1547216640000,
          113.57142857142857
        ],
        [
          1547216700000,
          150.8673469387755
        ],
        [
          1547216760000,
          151.40425531914894
        ],
        [
          1547216820000,
          147.0888888888889
        ],
        [
          1547216880000,
          138.8030303030303
        ],
        [
          1547216940000,
          159.84848484848484
        ],
        [
          1547217000000,
          155.13793103448276
        ],
        [
          1547217060000,
          139.29090909090908
        ],
        [
          1547217120000,
          150.9120879120879
        ],
        [
          1547217180000,
          166.7070707070707
        ],
        [
          1547217240000,
          149.38888888888889
        ],
        [
          1547217300000,
          149.24444444444444
        ],
        [
          1547217360000,
          105.66666666666667
        ],
        [
          1547217420000,
          148.07142857142858
        ],
        [
          1547217480000,
          148.48235294117646
        ],
        [
          1547217540000,
          142.53846153846155
        ],
        [
          1547217600000,
          150.41176470588235
        ],
        [
          1547217660000,
          146.88
        ],
        [
          1547217720000,
          147.96774193548387
        ],
        [
          1547217780000,
          143.75824175824175
        ],
        [
          1547217840000,
          208.5
        ],
        [
          1547217900000,
          116.20833333333333
        ],
        [
          1547217960000,
          147.74444444444444
        ],
        [
          1547218020000,
          116.36363636363636
        ],
        [
          1547218080000,
          161.32558139534885
        ],
        [
          1547218140000,
          145.10714285714286
        ],
        [
          1547218200000,
          161.32432432432432
        ],
        [
          1547218260000,
          135.84931506849315
        ],
        [
          1547218320000,
          154.07142857142858
        ],
        [
          1547218380000,
          114
        ],
        [
          1547218440000,
          100.54545454545455
        ],
        [
          1547218500000,
          157.91666666666666
        ],
        [
          1547218560000,
          154.2127659574468
        ],
        [
          1547218620000,
          147.04615384615386
        ],
        [
          1547218680000,
          159.82142857142858
        ],
        [
          1547218740000,
          152.69148936170214
        ],
        [
          1547218800000,
          143.62222222222223
        ],
        [
          1547218860000,
          160
        ],
        [
          1547218920000,
          143.51020408163265
        ],
        [
          1547218980000,
          155.56989247311827
        ],
        [
          1547219040000,
          141.4102564102564
        ],
        [
          1547219100000,
          170.75
        ],
        [
          1547219160000,
          155.9318181818182
        ],
        [
          1547219220000,
          148.075
        ],
        [
          1547219280000,
          190
        ],
        [
          1547219340000,
          145.96
        ],
        [
          1547219400000,
          144.42045454545453
        ],
        [
          1547219460000,
          154.25
        ],
        [
          1547219520000,
          145.73469387755102
        ],
        [
          1547219580000,
          178.27777777777777
        ],
        [
          1547219640000,
          165.44
        ],
        [
          1547219700000,
          118.875
        ],
        [
          1547219760000,
          150.8490566037736
        ],
        [
          1547219820000,
          136
        ],
        [
          1547219880000,
          163.05714285714285
        ],
        [
          1547219940000,
          164.33673469387756
        ],
        [
          1547220000000,
          156.72340425531914
        ],
        [
          1547220060000,
          147.81333333333333
        ],
        [
          1547220120000,
          157.8780487804878
        ],
        [
          1547220180000,
          159
        ],
        [
          1547220240000,
          147.87719298245614
        ],
        [
          1547220300000,
          128
        ],
        [
          1547220360000,
          159.625
        ],
        [
          1547220420000,
          140.675
        ],
        [
          1547220480000,
          145.60344827586206
        ],
        [
          1547220540000,
          145.03846153846155
        ],
        [
          1547220600000,
          145.4923076923077
        ],
        [
          1547220660000,
          162.73239436619718
        ],
        [
          1547220720000,
          159.5
        ],
        [
          1547220780000,
          111.45833333333333
        ],
        [
          1547220840000,
          149.71153846153845
        ],
        [
          1547220900000,
          137.4842105263158
        ],
        [
          1547220960000,
          160.58620689655172
        ],
        [
          1547221020000,
          146.63829787234042
        ],
        [
          1547221080000,
          135.41176470588235
        ],
        [
          1547221140000,
          157.69230769230768
        ],
        [
          1547221200000,
          164.39622641509433
        ],
        [
          1547221260000,
          160.80208333333334
        ],
        [
          1547221320000,
          149.0958904109589
        ],
        [
          1547221380000,
          103.0909090909091
        ],
        [
          1547221440000,
          155.02702702702703
        ],
        [
          1547221500000,
          140.125
        ],
        [
          1547221560000,
          149.02739726027397
        ],
        [
          1547221620000,
          148.89583333333334
        ],
        [
          1547221680000,
          152.8955223880597
        ],
        [
          1547221740000,
          151.33333333333334
        ],
        [
          1547221800000,
          128.9
        ],
        [
          1547221860000,
          135.50819672131146
        ],
        [
          1547221920000,
          134.47058823529412
        ],
        [
          1547221980000,
          140.0493827160494
        ],
        [
          1547222040000,
          160.10526315789474
        ],
        [
          1547222100000,
          151.94736842105263
        ],
        [
          1547222160000,
          159.3783783783784
        ],
        [
          1547222220000,
          149.57608695652175
        ],
        [
          1547222280000,
          183.1846153846154
        ],
        [
          1547222340000,
          157.4558823529412
        ],
        [
          1547222400000,
          553.0434782608696
        ],
        [
          1547222460000,
          462.438202247191
        ],
        [
          1547222520000,
          437.9
        ],
        [
          1547222580000,
          516.6545454545454
        ],
        [
          1547222640000,
          466
        ],
        [
          1547222700000,
          570
        ],
        [
          1547222760000,
          518.031914893617
        ],
        [
          1547222820000,
          540.4545454545455
        ],
        [
          1547222880000,
          513.4736842105264
        ],
        [
          1547222940000,
          484.8
        ],
        [
          1547223000000,
          512.6792452830189
        ],
        [
          1547223060000,
          468.4642857142857
        ],
        [
          1547223120000,
          404.8378378378378
        ],
        [
          1547223180000,
          506.6666666666667
        ],
        [
          1547223240000,
          647.3703703703703
        ],
        [
          1547223300000,
          504.247311827957
        ],
        [
          1547223360000,
          495.29896907216494
        ],
        [
          1547223420000,
          450.6981132075472
        ],
        [
          1547223480000,
          472.4754098360656
        ],
        [
          1547223540000,
          367.9166666666667
        ],
        [
          1547223600000,
          530.1805555555555
        ],
        [
          1547223660000,
          534.1142857142858
        ],
        [
          1547223720000,
          537.1627906976744
        ],
        [
          1547223780000,
          497.0289855072464
        ],
        [
          1547223840000,
          547.2884615384615
        ],
        [
          1547223900000,
          499.48
        ],
        [
          1547223960000,
          487.5
        ],
        [
          1547224020000,
          497.1578947368421
        ],
        [
          1547224080000,
          547.1904761904761
        ],
        [
          1547224140000,
          423.2
        ],
        [
          1547224200000,
          452.05
        ],
        [
          1547224260000,
          null
        ],
        [
          1547224320000,
          506
        ],
        [
          1547224380000,
          545
        ],
        [
          1547224440000,
          514.7906976744187
        ],
        [
          1547224500000,
          495.8333333333333
        ],
        [
          1547224560000,
          471.8695652173913
        ],
        [
          1547224620000,
          537.3733333333333
        ],
        [
          1547224680000,
          467.72727272727275
        ],
        [
          1547224740000,
          415.53846153846155
        ],
        [
          1547224800000,
          520.020202020202
        ],
        [
          1547224860000,
          476.7738095238095
        ],
        [
          1547224920000,
          513.8214285714286
        ],
        [
          1547224980000,
          502.07070707070704
        ],
        [
          1547225040000,
          519.7931034482758
        ],
        [
          1547225100000,
          491.75
        ],
        [
          1547225160000,
          516.3030303030303
        ],
        [
          1547225220000,
          429.02777777777777
        ],
        [
          1547225280000,
          475.66101694915255
        ],
        [
          1547225340000,
          560.2666666666667
        ],
        [
          1547225400000,
          457.0449438202247
        ],
        [
          1547225460000,
          541.3243243243244
        ],
        [
          1547225520000,
          504.01162790697674
        ],
        [
          1547225580000,
          530.9473684210526
        ],
        [
          1547225640000,
          640
        ],
        [
          1547225700000,
          487.68333333333334
        ],
        [
          1547225760000,
          543.0196078431372
        ],
        [
          1547225820000,
          517.065934065934
        ],
        [
          1547225880000,
          448.91803278688525
        ],
        [
          1547225940000,
          501.76056338028167
        ],
        [
          1547226000000,
          501.5157894736842
        ],
        [
          1547226060000,
          539.0645161290323
        ],
        [
          1547226120000,
          545.936507936508
        ],
        [
          1547226180000,
          540.3333333333334
        ],
        [
          1547226240000,
          515.9130434782609
        ],
        [
          1547226300000,
          505.32
        ],
        [
          1547226360000,
          560.5
        ],
        [
          1547226420000,
          490.32142857142856
        ],
        [
          1547226480000,
          423.8888888888889
        ],
        [
          1547226540000,
          480.4035087719298
        ],
        [
          1547226600000,
          462.55384615384617
        ],
        [
          1547226660000,
          565.1
        ],
        [
          1547226720000,
          536.25
        ],
        [
          1547226780000,
          497.2837837837838
        ],
        [
          1547226840000,
          586.4
        ],
        [
          1547226900000,
          500.140625
        ],
        [
          1547226960000,
          530.5384615384615
        ],
        [
          1547227020000,
          591.1162790697674
        ],
        [
          1547227080000,
          202.85714285714286
        ],
        [
          1547227140000,
          470.3974358974359
        ],
        [
          1547227200000,
          484.55555555555554
        ],
        [
          1547227260000,
          532.0408163265306
        ],
        [
          1547227320000,
          424.6666666666667
        ],
        [
          1547227380000,
          443.0147058823529
        ],
        [
          1547227440000,
          471.79411764705884
        ],
        [
          1547227500000,
          472.1296296296296
        ],
        [
          1547227560000,
          449.327868852459
        ],
        [
          1547227620000,
          511.0169491525424
        ],
        [
          1547227680000,
          448.8
        ],
        [
          1547227740000,
          484.42857142857144
        ],
        [
          1547227800000,
          539.6296296296297
        ],
        [
          1547227860000,
          572.1428571428571
        ],
        [
          1547227920000,
          341.2857142857143
        ],
        [
          1547227980000,
          464.94545454545454
        ],
        [
          1547228040000,
          457.8135593220339
        ],
        [
          1547228100000,
          715
        ],
        [
          1547228160000,
          500.23333333333335
        ],
        [
          1547228220000,
          505.7816091954023
        ],
        [
          1547228280000,
          495.75324675324674
        ],
        [
          1547228340000,
          438.15942028985506
        ],
        [
          1547228400000,
          449.05263157894734
        ],
        [
          1547228460000,
          477.8541666666667
        ],
        [
          1547228520000,
          415.4761904761905
        ],
        [
          1547228580000,
          671.5555555555555
        ],
        [
          1547228640000,
          469.1458333333333
        ],
        [
          1547228700000,
          562.695652173913
        ],
        [
          1547228760000,
          489.2258064516129
        ],
        [
          1547228820000,
          527.953488372093
        ],
        [
          1547228880000,
          490.2875
        ],
        [
          1547228940000,
          518.22
        ],
        [
          1547229000000,
          449.4390243902439
        ],
        [
          1547229060000,
          467.1111111111111
        ],
        [
          1547229120000,
          528.3333333333334
        ],
        [
          1547229180000,
          495.8
        ],
        [
          1547229240000,
          573.5301204819277
        ],
        [
          1547229300000,
          571.3636363636364
        ],
        [
          1547229360000,
          432.679012345679
        ],
        [
          1547229420000,
          524.6315789473684
        ],
        [
          1547229480000,
          463.9166666666667
        ],
        [
          1547229540000,
          489.5257731958763
        ],
        [
          1547229600000,
          457
        ],
        [
          1547229660000,
          null
        ],
        [
          1547229720000,
          503.8453608247423
        ],
        [
          1547229780000,
          493.43243243243245
        ],
        [
          1547229840000,
          586.3673469387755
        ],
        [
          1547229900000,
          596.3733333333333
        ],
        [
          1547229960000,
          491.11538461538464
        ],
        [
          1547230020000,
          578.2941176470588
        ],
        [
          1547230080000,
          465.6
        ],
        [
          1547230140000,
          503.6140350877193
        ],
        [
          1547230200000,
          474.16279069767444
        ],
        [
          1547230260000,
          423.22727272727275
        ],
        [
          1547230320000,
          552.0714285714286
        ],
        [
          1547230380000,
          504.8
        ],
        [
          1547230440000,
          525.7368421052631
        ],
        [
          1547230500000,
          450.1855670103093
        ],
        [
          1547230560000,
          533.6666666666666
        ],
        [
          1547230620000,
          421.71794871794873
        ],
        [
          1547230680000,
          null
        ],
        [
          1547230740000,
          479.4555555555556
        ],
        [
          1547230800000,
          490.4888888888889
        ],
        [
          1547230860000,
          487.6625
        ],
        [
          1547230920000,
          434.0217391304348
        ],
        [
          1547230980000,
          490.3636363636364
        ],
        [
          1547231040000,
          426.14285714285717
        ],
        [
          1547231100000,
          543.6315789473684
        ],
        [
          1547231160000,
          508.65555555555557
        ],
        [
          1547231220000,
          495.4117647058824
        ],
        [
          1547231280000,
          440.8
        ],
        [
          1547231340000,
          463.67605633802816
        ],
        [
          1547231400000,
          485.13235294117646
        ],
        [
          1547231460000,
          483.7826086956522
        ],
        [
          1547231520000,
          486.22033898305085
        ],
        [
          1547231580000,
          551.4
        ],
        [
          1547231640000,
          503.5609756097561
        ],
        [
          1547231700000,
          483
        ],
        [
          1547231760000,
          528.8513513513514
        ],
        [
          1547231820000,
          508.02
        ],
        [
          1547231880000,
          512.7027027027027
        ],
        [
          1547231940000,
          561.7843137254902
        ],
        [
          1547232000000,
          496.95652173913044
        ],
        [
          1547232060000,
          513.0434782608696
        ],
        [
          1547232120000,
          497.319587628866
        ],
        [
          1547232180000,
          553
        ],
        [
          1547232240000,
          430.48275862068965
        ],
        [
          1547232300000,
          480.81538461538463
        ],
        [
          1547232360000,
          519.5857142857143
        ],
        [
          1547232420000,
          435.93023255813955
        ],
        [
          1547232480000,
          664.2
        ],
        [
          1547232540000,
          425.5
        ],
        [
          1547232600000,
          495.4111111111111
        ],
        [
          1547232660000,
          498.8
        ],
        [
          1547232720000,
          494.5
        ],
        [
          1547232780000,
          660
        ],
        [
          1547232840000,
          480.30434782608694
        ],
        [
          1547232900000,
          506.1830985915493
        ],
        [
          1547232960000,
          438
        ],
        [
          1547233020000,
          516.2222222222222
        ],
        [
          1547233080000,
          545.3333333333334
        ],
        [
          1547233140000,
          443.67676767676767
        ],
        [
          1547233200000,
          511.47297297297297
        ],
        [
          1547233260000,
          603.2857142857143
        ],
        [
          1547233320000,
          348.3333333333333
        ],
        [
          1547233380000,
          468.3658536585366
        ],
        [
          1547233440000,
          482.0735294117647
        ],
        [
          1547233500000,
          441.17910447761193
        ],
        [
          1547233560000,
          471.258064516129
        ],
        [
          1547233620000,
          490.9117647058824
        ],
        [
          1547233680000,
          524.1730769230769
        ],
        [
          1547233740000,
          504.8426966292135
        ],
        [
          1547233800000,
          501.80434782608694
        ],
        [
          1547233860000,
          539.1964285714286
        ],
        [
          1547233920000,
          437.86301369863014
        ],
        [
          1547233980000,
          439.06666666666666
        ],
        [
          1547234040000,
          462.075
        ],
        [
          1547234100000,
          496.7241379310345
        ],
        [
          1547234160000,
          502.92857142857144
        ],
        [
          1547234220000,
          531.9489795918367
        ],
        [
          1547234280000,
          457.5204081632653
        ],
        [
          1547234340000,
          509.3939393939394
        ],
        [
          1547234400000,
          474.2894736842105
        ],
        [
          1547234460000,
          421.8
        ],
        [
          1547234520000,
          440.8529411764706
        ],
        [
          1547234580000,
          452.75
        ],
        [
          1547234640000,
          501.55670103092785
        ],
        [
          1547234700000,
          515.5402298850574
        ],
        [
          1547234760000,
          575.3783783783783
        ],
        [
          1547234820000,
          441.8888888888889
        ],
        [
          1547234880000,
          445.9479166666667
        ],
        [
          1547234940000,
          534.2820512820513
        ],
        [
          1547235000000,
          537.0555555555555
        ],
        [
          1547235060000,
          562.0967741935484
        ],
        [
          1547235120000,
          501.9381443298969
        ],
        [
          1547235180000,
          525.7142857142857
        ],
        [
          1547235240000,
          485.73846153846154
        ],
        [
          1547235300000,
          470.9428571428571
        ],
        [
          1547235360000,
          397.0833333333333
        ],
        [
          1547235420000,
          406.5529411764706
        ],
        [
          1547235480000,
          471.71153846153845
        ],
        [
          1547235540000,
          501.0144927536232
        ],
        [
          1547235600000,
          1000
        ],
        [
          1547235660000,
          509.9189189189189
        ],
        [
          1547235720000,
          476.4782608695652
        ],
        [
          1547235780000,
          516.7764705882353
        ],
        [
          1547235840000,
          527.9230769230769
        ],
        [
          1547235900000,
          479.7692307692308
        ],
        [
          1547235960000,
          510.1684210526316
        ],
        [
          1547236020000,
          490.4096385542169
        ],
        [
          1547236080000,
          496.82608695652175
        ],
        [
          1547236140000,
          508.1304347826087
        ],
        [
          1547236200000,
          544.4268292682926
        ],
        [
          1547236260000,
          497.0689655172414
        ],
        [
          1547236320000,
          462.1232876712329
        ],
        [
          1547236380000,
          384.3157894736842
        ],
        [
          1547236440000,
          484.3492063492063
        ],
        [
          1547236500000,
          442.7912087912088
        ],
        [
          1547236560000,
          474.3333333333333
        ],
        [
          1547236620000,
          554.1052631578947
        ],
        [
          1547236680000,
          658.2222222222222
        ],
        [
          1547236740000,
          492.14141414141415
        ],
        [
          1547236800000,
          460.8421052631579
        ],
        [
          1547236860000,
          491.7402597402597
        ],
        [
          1547236920000,
          681.0769230769231
        ],
        [
          1547236980000,
          508.7368421052632
        ],
        [
          1547237040000,
          465.1547619047619
        ],
        [
          1547237100000,
          496.2736842105263
        ],
        [
          1547237160000,
          498.14285714285717
        ],
        [
          1547237220000,
          429.88235294117646
        ],
        [
          1547237280000,
          469
        ],
        [
          1547237340000,
          523.4109589041096
        ],
        [
          1547237400000,
          510.14285714285717
        ],
        [
          1547237460000,
          531.5666666666667
        ],
        [
          1547237520000,
          502.05405405405406
        ],
        [
          1547237580000,
          507.73809523809524
        ],
        [
          1547237640000,
          537.8095238095239
        ],
        [
          1547237700000,
          477.0128205128205
        ],
        [
          1547237760000,
          499.1041666666667
        ],
        [
          1547237820000,
          548.5324675324675
        ],
        [
          1547237880000,
          449.43333333333334
        ],
        [
          1547237940000,
          505.825
        ],
        [
          1547238000000,
          569.9054054054054
        ],
        [
          1547238060000,
          504.4035087719298
        ],
        [
          1547238120000,
          581.7916666666666
        ],
        [
          1547238180000,
          490.80882352941177
        ],
        [
          1547238240000,
          426.6333333333333
        ],
        [
          1547238300000,
          533.2295081967213
        ],
        [
          1547238360000,
          478.5
        ],
        [
          1547238420000,
          631.3157894736842
        ],
        [
          1547238480000,
          455.4
        ],
        [
          1547238540000,
          427.57142857142856
        ],
        [
          1547238600000,
          544.8656716417911
        ],
        [
          1547238660000,
          395.57142857142856
        ],
        [
          1547238720000,
          494.35632183908046
        ],
        [
          1547238780000,
          479.77777777777777
        ],
        [
          1547238840000,
          451.7391304347826
        ],
        [
          1547238900000,
          460.8
        ],
        [
          1547238960000,
          476.25252525252523
        ],
        [
          1547239020000,
          500.97727272727275
        ],
        [
          1547239080000,
          505.4193548387097
        ],
        [
          1547239140000,
          548.1224489795918
        ],
        [
          1547239200000,
          478.64935064935065
        ],
        [
          1547239260000,
          593.2
        ],
        [
          1547239320000,
          505.3958333333333
        ],
        [
          1547239380000,
          464.22222222222223
        ],
        [
          1547239440000,
          507.7325581395349
        ],
        [
          1547239500000,
          502.19101123595505
        ],
        [
          1547239560000,
          447.78125
        ],
        [
          1547239620000,
          468.7887323943662
        ],
        [
          1547239680000,
          583
        ],
        [
          1547239740000,
          484.77777777777777
        ],
        [
          1547239800000,
          482.97222222222223
        ],
        [
          1547239860000,
          531.4883720930233
        ],
        [
          1547239920000,
          443.4130434782609
        ],
        [
          1547239980000,
          511.5357142857143
        ],
        [
          1547240040000,
          773
        ],
        [
          1547240100000,
          476.3333333333333
        ],
        [
          1547240160000,
          516.2950819672132
        ],
        [
          1547240220000,
          504
        ],
        [
          1547240280000,
          350.6470588235294
        ],
        [
          1547240340000,
          484.76404494382024
        ],
        [
          1547240400000,
          502.6046511627907
        ],
        [
          1547240460000,
          513.5714285714286
        ],
        [
          1547240520000,
          489.7142857142857
        ],
        [
          1547240580000,
          512.4
        ],
        [
          1547240640000,
          469.9555555555556
        ],
        [
          1547240700000,
          null
        ],
        [
          1547240760000,
          401.5125
        ],
        [
          1547240820000,
          495.46067415730334
        ],
        [
          1547240880000,
          565.038961038961
        ],
        [
          1547240940000,
          553.6307692307693
        ],
        [
          1547241000000,
          484.8382352941176
        ],
        [
          1547241060000,
          563
        ],
        [
          1547241120000,
          512.5588235294117
        ],
        [
          1547241180000,
          483.6236559139785
        ],
        [
          1547241240000,
          536.2272727272727
        ],
        [
          1547241300000,
          508.7040816326531
        ],
        [
          1547241360000,
          498.50847457627117
        ],
        [
          1547241420000,
          443.8235294117647
        ],
        [
          1547241480000,
          654.9166666666666
        ],
        [
          1547241540000,
          489.64772727272725
        ],
        [
          1547241600000,
          454.7692307692308
        ],
        [
          1547241660000,
          366.5769230769231
        ],
        [
          1547241720000,
          437.80357142857144
        ],
        [
          1547241780000,
          511.7395833333333
        ],
        [
          1547241840000,
          80
        ],
        [
          1547241900000,
          518.8958333333334
        ],
        [
          1547241960000,
          494.94565217391306
        ],
        [
          1547242020000,
          502.275
        ],
        [
          1547242080000,
          572.3333333333334
        ],
        [
          1547242140000,
          null
        ],
        [
          1547242200000,
          471.13953488372096
        ],
        [
          1547242260000,
          496.48148148148147
        ],
        [
          1547242320000,
          506.66037735849056
        ],
        [
          1547242380000,
          507.67058823529413
        ],
        [
          1547242440000,
          542.0714285714286
        ],
        [
          1547242500000,
          519.9444444444445
        ],
        [
          1547242560000,
          467
        ],
        [
          1547242620000,
          520
        ],
        [
          1547242680000,
          535.2692307692307
        ],
        [
          1547242740000,
          522.1630434782609
        ],
        [
          1547242800000,
          509
        ],
        [
          1547242860000,
          525.4032258064516
        ],
        [
          1547242920000,
          441.9375
        ],
        [
          1547242980000,
          543.1206896551724
        ],
        [
          1547243040000,
          471.77777777777777
        ],
        [
          1547243100000,
          495.47058823529414
        ],
        [
          1547243160000,
          477.9605263157895
        ],
        [
          1547243220000,
          464.86538461538464
        ],
        [
          1547243280000,
          490.73972602739724
        ],
        [
          1547243340000,
          551.3809523809524
        ],
        [
          1547243400000,
          527.0588235294117
        ],
        [
          1547243460000,
          557.8055555555555
        ],
        [
          1547243520000,
          480
        ],
        [
          1547243580000,
          506.09574468085106
        ],
        [
          1547243640000,
          482.06410256410254
        ],
        [
          1547243700000,
          515.1625
        ],
        [
          1547243760000,
          530.1428571428571
        ],
        [
          1547243820000,
          509.5
        ],
        [
          1547243880000,
          555.2371134020618
        ],
        [
          1547243940000,
          539.0117647058823
        ],
        [
          1547244000000,
          470.4927536231884
        ],
        [
          1547244060000,
          469.57894736842104
        ],
        [
          1547244120000,
          574.358024691358
        ],
        [
          1547244180000,
          547.1263157894737
        ],
        [
          1547244240000,
          602.4736842105264
        ],
        [
          1547244300000,
          453.5257731958763
        ],
        [
          1547244360000,
          489.05555555555554
        ],
        [
          1547244420000,
          517.7
        ],
        [
          1547244480000,
          488.38961038961037
        ],
        [
          1547244540000,
          470.81481481481484
        ],
        [
          1547244600000,
          535.7368421052631
        ],
        [
          1547244660000,
          509.47058823529414
        ],
        [
          1547244720000,
          527.5473684210526
        ],
        [
          1547244780000,
          448.0425531914894
        ],
        [
          1547244840000,
          565
        ],
        [
          1547244900000,
          498
        ],
        [
          1547244960000,
          380.0952380952381
        ],
        [
          1547245020000,
          538.5227272727273
        ],
        [
          1547245080000,
          422.77777777777777
        ],
        [
          1547245140000,
          741
        ],
        [
          1547245200000,
          450.5
        ],
        [
          1547245260000,
          491.421875
        ],
        [
          1547245320000,
          434.6
        ],
        [
          1547245380000,
          580.5529411764705
        ],
        [
          1547245440000,
          523.4479166666666
        ],
        [
          1547245500000,
          487.57142857142856
        ],
        [
          1547245560000,
          484.6056338028169
        ],
        [
          1547245620000,
          495.3
        ],
        [
          1547245680000,
          493.8
        ],
        [
          1547245740000,
          498.24242424242425
        ],
        [
          1547245800000,
          482.52
        ],
        [
          1547245860000,
          275.6
        ],
        [
          1547245920000,
          470.3157894736842
        ],
        [
          1547245980000,
          519.635294117647
        ],
        [
          1547246040000,
          533.6029411764706
        ],
        [
          1547246100000,
          530.5416666666666
        ],
        [
          1547246160000,
          545.4285714285714
        ],
        [
          1547246220000,
          465.5263157894737
        ],
        [
          1547246280000,
          474.2894736842105
        ],
        [
          1547246340000,
          564.7741935483871
        ],
        [
          1547246400000,
          486.05128205128204
        ],
        [
          1547246460000,
          488.92727272727274
        ],
        [
          1547246520000,
          451.72972972972974
        ],
        [
          1547246580000,
          496.96078431372547
        ],
        [
          1547246640000,
          495.9791666666667
        ],
        [
          1547246700000,
          null
        ],
        [
          1547246760000,
          462.7647058823529
        ],
        [
          1547246820000,
          517.4545454545455
        ],
        [
          1547246880000,
          485.4117647058824
        ],
        [
          1547246940000,
          548.875
        ],
        [
          1547247000000,
          355.05882352941177
        ],
        [
          1547247060000,
          478.8
        ],
        [
          1547247120000,
          528.7258064516129
        ],
        [
          1547247180000,
          576.5964912280701
        ],
        [
          1547247240000,
          507.11538461538464
        ],
        [
          1547247300000,
          535.4631578947368
        ],
        [
          1547247360000,
          514.7567567567568
        ],
        [
          1547247420000,
          465.45454545454544
        ],
        [
          1547247480000,
          474.13793103448273
        ],
        [
          1547247540000,
          471.65384615384613
        ],
        [
          1547247600000,
          387.7
        ],
        [
          1547247660000,
          560.0952380952381
        ],
        [
          1547247720000,
          548.35
        ],
        [
          1547247780000,
          503.4
        ],
        [
          1547247840000,
          459.4390243902439
        ],
        [
          1547247900000,
          null
        ],
        [
          1547247960000,
          459.35714285714283
        ],
        [
          1547248020000,
          503.95238095238096
        ],
        [
          1547248080000,
          490.1309523809524
        ],
        [
          1547248140000,
          512.4464285714286
        ],
        [
          1547248200000,
          551.6842105263158
        ],
        [
          1547248260000,
          489.06666666666666
        ],
        [
          1547248320000,
          453.02941176470586
        ],
        [
          1547248380000,
          552.202380952381
        ],
        [
          1547248440000,
          539.5818181818182
        ],
        [
          1547248500000,
          426.0379746835443
        ],
        [
          1547248560000,
          561.8648648648649
        ],
        [
          1547248620000,
          527.3333333333334
        ],
        [
          1547248680000,
          470.2659574468085
        ],
        [
          1547248740000,
          451.72058823529414
        ],
        [
          1547248800000,
          509.7659574468085
        ],
        [
          1547248860000,
          515.52
        ],
        [
          1547248920000,
          540.7142857142857
        ],
        [
          1547248980000,
          511.2608695652174
        ],
        [
          1547249040000,
          498.03409090909093
        ],
        [
          1547249100000,
          487.94117647058823
        ],
        [
          1547249160000,
          543.4782608695652
        ],
        [
          1547249220000,
          609.0833333333334
        ],
        [
          1547249280000,
          568.7
        ],
        [
          1547249340000,
          513.1573033707865
        ],
        [
          1547249400000,
          448.57142857142856
        ],
        [
          1547249460000,
          476.76
        ],
        [
          1547249520000,
          495.5466666666667
        ],
        [
          1547249580000,
          427.5
        ],
        [
          1547249640000,
          556.0689655172414
        ],
        [
          1547249700000,
          452.8974358974359
        ],
        [
          1547249760000,
          524.3552631578947
        ],
        [
          1547249820000,
          565.7560975609756
        ],
        [
          1547249880000,
          587.4054054054054
        ],
        [
          1547249940000,
          460.70588235294116
        ],
        [
          1547250000000,
          459.67021276595744
        ],
        [
          1547250060000,
          555.1363636363636
        ],
        [
          1547250120000,
          524.875
        ],
        [
          1547250180000,
          531.3725490196078
        ],
        [
          1547250240000,
          533.1044776119403
        ],
        [
          1547250300000,
          513.4639175257732
        ],
        [
          1547250360000,
          861
        ],
        [
          1547250420000,
          450.7692307692308
        ],
        [
          1547250480000,
          397.6969696969697
        ],
        [
          1547250540000,
          516.0645161290323
        ],
        [
          1547250600000,
          481.4054054054054
        ],
        [
          1547250660000,
          441.7037037037037
        ],
        [
          1547250720000,
          532.0833333333334
        ],
        [
          1547250780000,
          508.8888888888889
        ],
        [
          1547250840000,
          493.6
        ],
        [
          1547250900000,
          444.0882352941176
        ],
        [
          1547250960000,
          422.72222222222223
        ],
        [
          1547251020000,
          462.3015873015873
        ],
        [
          1547251080000,
          532.1714285714286
        ],
        [
          1547251140000,
          502.86206896551727
        ],
        [
          1547251200000,
          501.16129032258067
        ],
        [
          1547251260000,
          518.6184210526316
        ],
        [
          1547251320000,
          425.1333333333333
        ],
        [
          1547251380000,
          502.734375
        ],
        [
          1547251440000,
          null
        ],
        [
          1547251500000,
          555.6571428571428
        ],
        [
          1547251560000,
          477.19565217391306
        ],
        [
          1547251620000,
          519
        ],
        [
          1547251680000,
          476.7049180327869
        ],
        [
          1547251740000,
          387.5945945945946
        ],
        [
          1547251800000,
          338.5
        ],
        [
          1547251860000,
          508.09090909090907
        ],
        [
          1547251920000,
          474.8265306122449
        ],
        [
          1547251980000,
          593.516129032258
        ],
        [
          1547252040000,
          553.2222222222222
        ],
        [
          1547252100000,
          471.44
        ],
        [
          1547252160000,
          482.3174603174603
        ],
        [
          1547252220000,
          480.70588235294116
        ],
        [
          1547252280000,
          542.0632911392405
        ],
        [
          1547252340000,
          497.8941176470588
        ],
        [
          1547252400000,
          585.7142857142857
        ],
        [
          1547252460000,
          516.8941176470588
        ],
        [
          1547252520000,
          488.8679245283019
        ],
        [
          1547252580000,
          503.8965517241379
        ],
        [
          1547252640000,
          507.01176470588234
        ],
        [
          1547252700000,
          446.0163934426229
        ],
        [
          1547252760000,
          506.0879120879121
        ],
        [
          1547252820000,
          537.6666666666666
        ],
        [
          1547252880000,
          527.6730769230769
        ],
        [
          1547252940000,
          532.28
        ],
        [
          1547253000000,
          470.5
        ],
        [
          1547253060000,
          521.1470588235294
        ],
        [
          1547253120000,
          512.7173913043479
        ],
        [
          1547253180000,
          555.625
        ],
        [
          1547253240000,
          467.2352941176471
        ],
        [
          1547253300000,
          520.8260869565217
        ],
        [
          1547253360000,
          473.76623376623377
        ],
        [
          1547253420000,
          548.5
        ],
        [
          1547253480000,
          536.8974358974359
        ],
        [
          1547253540000,
          383.8484848484849
        ],
        [
          1547253600000,
          498.4878048780488
        ],
        [
          1547253660000,
          633
        ],
        [
          1547253720000,
          822
        ],
        [
          1547253780000,
          520.8378378378378
        ],
        [
          1547253840000,
          557.722891566265
        ],
        [
          1547253900000,
          494.61538461538464
        ],
        [
          1547253960000,
          489.89473684210526
        ],
        [
          1547254020000,
          556.2678571428571
        ],
        [
          1547254080000,
          448.6
        ],
        [
          1547254140000,
          542.5487804878048
        ],
        [
          1547254200000,
          482
        ],
        [
          1547254260000,
          554.471264367816
        ],
        [
          1547254320000,
          579.1111111111111
        ],
        [
          1547254380000,
          499.35897435897436
        ],
        [
          1547254440000,
          568
        ],
        [
          1547254500000,
          513.655737704918
        ],
        [
          1547254560000,
          544.074074074074
        ],
        [
          1547254620000,
          448
        ],
        [
          1547254680000,
          608.8333333333334
        ],
        [
          1547254740000,
          532.5697674418604
        ],
        [
          1547254800000,
          506.5147058823529
        ],
        [
          1547254860000,
          489.265625
        ],
        [
          1547254920000,
          506.8813559322034
        ],
        [
          1547254980000,
          481.3255813953488
        ],
        [
          1547255040000,
          477.25
        ],
        [
          1547255100000,
          502.06451612903226
        ],
        [
          1547255160000,
          483.3333333333333
        ],
        [
          1547255220000,
          601.7
        ],
        [
          1547255280000,
          576.6511627906976
        ],
        [
          1547255340000,
          344.44444444444446
        ],
        [
          1547255400000,
          453.7763157894737
        ],
        [
          1547255460000,
          496.75757575757575
        ],
        [
          1547255520000,
          501
        ],
        [
          1547255580000,
          457.84615384615387
        ],
        [
          1547255640000,
          344.6666666666667
        ],
        [
          1547255700000,
          977.5
        ],
        [
          1547255760000,
          524.4567901234568
        ],
        [
          1547255820000,
          469.05882352941177
        ],
        [
          1547255880000,
          519.2021276595744
        ],
        [
          1547255940000,
          375.4117647058824
        ],
        [
          1547256000000,
          493.8888888888889
        ],
        [
          1547256060000,
          412.53846153846155
        ],
        [
          1547256120000,
          471.94594594594594
        ],
        [
          1547256180000,
          465.3529411764706
        ],
        [
          1547256240000,
          497.5405405405405
        ],
        [
          1547256300000,
          379.0740740740741
        ],
        [
          1547256360000,
          458.95652173913044
        ],
        [
          1547256420000,
          482
        ],
        [
          1547256480000,
          531.9444444444445
        ],
        [
          1547256540000,
          490.2105263157895
        ],
        [
          1547256600000,
          351
        ],
        [
          1547256660000,
          612.3333333333334
        ],
        [
          1547256720000,
          461.0128205128205
        ],
        [
          1547256780000,
          573.7428571428571
        ],
        [
          1547256840000,
          455.6623376623377
        ],
        [
          1547256900000,
          457.9230769230769
        ],
        [
          1547256960000,
          452.0919540229885
        ],
        [
          1547257020000,
          465.625
        ],
        [
          1547257080000,
          521.8125
        ],
        [
          1547257140000,
          564.5232558139535
        ],
        [
          1547257200000,
          480.89130434782606
        ],
        [
          1547257260000,
          452.0138888888889
        ],
        [
          1547257320000,
          540.9759036144578
        ],
        [
          1547257380000,
          512.4868421052631
        ],
        [
          1547257440000,
          493.8767123287671
        ],
        [
          1547257500000,
          561.75
        ],
        [
          1547257560000,
          550
        ],
        [
          1547257620000,
          556.421052631579
        ],
        [
          1547257680000,
          544
        ],
        [
          1547257740000,
          476.5
        ],
        [
          1547257800000,
          523.8
        ],
        [
          1547257860000,
          494.625
        ],
        [
          1547257920000,
          555.3333333333334
        ],
        [
          1547257980000,
          416.13157894736844
        ],
        [
          1547258040000,
          485.85714285714283
        ],
        [
          1547258100000,
          511.1162790697674
        ],
        [
          1547258160000,
          525.4318181818181
        ],
        [
          1547258220000,
          461.94202898550725
        ],
        [
          1547258280000,
          496.44
        ],
        [
          1547258340000,
          504.3076923076923
        ],
        [
          1547258400000,
          443.6166666666667
        ],
        [
          1547258460000,
          453.1818181818182
        ],
        [
          1547258520000,
          425
        ],
        [
          1547258580000,
          510.8636363636364
        ],
        [
          1547258640000,
          476.4848484848485
        ],
        [
          1547258700000,
          797
        ],
        [
          1547258760000,
          507.6373626373626
        ],
        [
          1547258820000,
          495.3855421686747
        ],
        [
          1547258880000,
          485.5
        ],
        [
          1547258940000,
          486.73333333333335
        ],
        [
          1547259000000,
          427.30645161290323
        ],
        [
          1547259060000,
          451.97727272727275
        ],
        [
          1547259120000,
          485.90909090909093
        ],
        [
          1547259180000,
          465.29411764705884
        ],
        [
          1547259240000,
          482.9718309859155
        ],
        [
          1547259300000,
          772
        ],
        [
          1547259360000,
          487.47457627118644
        ],
        [
          1547259420000,
          542.3333333333334
        ],
        [
          1547259480000,
          505.2236842105263
        ],
        [
          1547259540000,
          532.7058823529412
        ],
        [
          1547259600000,
          511.8837209302326
        ],
        [
          1547259660000,
          487.2988505747126
        ],
        [
          1547259720000,
          458.4864864864865
        ],
        [
          1547259780000,
          515.6666666666666
        ],
        [
          1547259840000,
          418.625
        ],
        [
          1547259900000,
          573.1
        ],
        [
          1547259960000,
          511.54545454545456
        ],
        [
          1547260020000,
          463.29411764705884
        ],
        [
          1547260080000,
          500.1904761904762
        ],
        [
          1547260140000,
          614.44
        ],
        [
          1547260200000,
          504.2542372881356
        ],
        [
          1547260260000,
          531.2625
        ],
        [
          1547260320000,
          500.11764705882354
        ],
        [
          1547260380000,
          499.7368421052632
        ],
        [
          1547260440000,
          533.0298507462686
        ],
        [
          1547260500000,
          465.5348837209302
        ],
        [
          1547260560000,
          505.7647058823529
        ],
        [
          1547260620000,
          518.4545454545455
        ],
        [
          1547260680000,
          500.8529411764706
        ],
        [
          1547260740000,
          403.3125
        ],
        [
          1547260800000,
          475.32183908045977
        ],
        [
          1547260860000,
          546.8387096774194
        ],
        [
          1547260920000,
          434.5882352941176
        ],
        [
          1547260980000,
          509.7865168539326
        ],
        [
          1547261040000,
          490.1
        ],
        [
          1547261100000,
          372.5833333333333
        ],
        [
          1547261160000,
          503.21176470588233
        ],
        [
          1547261220000,
          514.5869565217391
        ],
        [
          1547261280000,
          437.1875
        ],
        [
          1547261340000,
          541.1666666666666
        ],
        [
          1547261400000,
          481.16129032258067
        ],
        [
          1547261460000,
          473.3137254901961
        ],
        [
          1547261520000,
          508.3809523809524
        ],
        [
          1547261580000,
          519.3793103448276
        ],
        [
          1547261640000,
          544.6944444444445
        ],
        [
          1547261700000,
          510.2352941176471
        ],
        [
          1547261760000,
          496.6125
        ],
        [
          1547261820000,
          435.54347826086956
        ],
        [
          1547261880000,
          626.6
        ],
        [
          1547261940000,
          533.5714285714286
        ],
        [
          1547262000000,
          577.3809523809524
        ],
        [
          1547262060000,
          473.2463768115942
        ],
        [
          1547262120000,
          547.95
        ],
        [
          1547262180000,
          484.859375
        ],
        [
          1547262240000,
          529.9666666666667
        ],
        [
          1547262300000,
          513.5555555555555
        ],
        [
          1547262360000,
          502.625
        ],
        [
          1547262420000,
          429.57894736842104
        ],
        [
          1547262480000,
          480.6774193548387
        ],
        [
          1547262540000,
          607.5
        ],
        [
          1547262600000,
          470.7
        ],
        [
          1547262660000,
          457.92424242424244
        ],
        [
          1547262720000,
          565.1194029850747
        ],
        [
          1547262780000,
          506
        ],
        [
          1547262840000,
          533.5892857142857
        ],
        [
          1547262900000,
          520.3461538461538
        ],
        [
          1547262960000,
          407.3235294117647
        ],
        [
          1547263020000,
          509.4222222222222
        ],
        [
          1547263080000,
          486.06756756756755
        ],
        [
          1547263140000,
          544.7254901960785
        ],
        [
          1547263200000,
          532.0625
        ],
        [
          1547263260000,
          530.6190476190476
        ],
        [
          1547263320000,
          531
        ],
        [
          1547263380000,
          725.5
        ],
        [
          1547263440000,
          472.5079365079365
        ],
        [
          1547263500000,
          474.4193548387097
        ],
        [
          1547263560000,
          519.16
        ],
        [
          1547263620000,
          607.3
        ],
        [
          1547263680000,
          505.5204081632653
        ],
        [
          1547263740000,
          421.7875
        ],
        [
          1547263800000,
          373.61538461538464
        ],
        [
          1547263860000,
          420.9423076923077
        ],
        [
          1547263920000,
          510.3220338983051
        ],
        [
          1547263980000,
          509.6938775510204
        ],
        [
          1547264040000,
          554.6181818181818
        ],
        [
          1547264100000,
          655.375
        ],
        [
          1547264160000,
          441.72340425531917
        ],
        [
          1547264220000,
          473.74117647058824
        ],
        [
          1547264280000,
          503.328125
        ],
        [
          1547264340000,
          462.06060606060606
        ],
        [
          1547264400000,
          776.6666666666666
        ],
        [
          1547264460000,
          485.340206185567
        ],
        [
          1547264520000,
          572.6875
        ],
        [
          1547264580000,
          591.936170212766
        ],
        [
          1547264640000,
          474.37254901960785
        ],
        [
          1547264700000,
          477.1063829787234
        ],
        [
          1547264760000,
          446.04938271604937
        ],
        [
          1547264820000,
          437.3829787234043
        ],
        [
          1547264880000,
          502.47169811320754
        ],
        [
          1547264940000,
          511.3529411764706
        ],
        [
          1547265000000,
          474.13157894736844
        ],
        [
          1547265060000,
          462.62025316455697
        ],
        [
          1547265120000,
          487.9080459770115
        ],
        [
          1547265180000,
          483.962962962963
        ],
        [
          1547265240000,
          469.16129032258067
        ],
        [
          1547265300000,
          605.2352941176471
        ],
        [
          1547265360000,
          447.96153846153845
        ],
        [
          1547265420000,
          491.0740740740741
        ],
        [
          1547265480000,
          493.74285714285713
        ],
        [
          1547265540000,
          526.9433962264151
        ],
        [
          1547265600000,
          539.6666666666666
        ],
        [
          1547265660000,
          562.0625
        ],
        [
          1547265720000,
          548.5714285714286
        ],
        [
          1547265780000,
          538.6153846153846
        ],
        [
          1547265840000,
          846
        ],
        [
          1547265900000,
          461.6363636363636
        ],
        [
          1547265960000,
          515.5777777777778
        ],
        [
          1547266020000,
          483.1617647058824
        ],
        [
          1547266080000,
          480.671875
        ],
        [
          1547266140000,
          435.73333333333335
        ],
        [
          1547266200000,
          519.44
        ],
        [
          1547266260000,
          486.6701030927835
        ],
        [
          1547266320000,
          498.55
        ],
        [
          1547266380000,
          468.9818181818182
        ],
        [
          1547266440000,
          522.8390804597701
        ],
        [
          1547266500000,
          496.9024390243902
        ],
        [
          1547266560000,
          486.59154929577466
        ],
        [
          1547266620000,
          532.7469879518072
        ],
        [
          1547266680000,
          428.2631578947368
        ],
        [
          1547266740000,
          461.741935483871
        ],
        [
          1547266800000,
          534
        ],
        [
          1547266860000,
          533.5076923076923
        ],
        [
          1547266920000,
          520.05
        ],
        [
          1547266980000,
          481.57471264367814
        ],
        [
          1547267040000,
          515.421052631579
        ],
        [
          1547267100000,
          505
        ],
        [
          1547267160000,
          540.7931034482758
        ],
        [
          1547267220000,
          513.5538461538462
        ],
        [
          1547267280000,
          511.20454545454544
        ],
        [
          1547267340000,
          504.5357142857143
        ],
        [
          1547267400000,
          521.75
        ],
        [
          1547267460000,
          523.8666666666667
        ],
        [
          1547267520000,
          344.44444444444446
        ],
        [
          1547267580000,
          569.0652173913044
        ],
        [
          1547267640000,
          456.4
        ],
        [
          1547267700000,
          438.75
        ],
        [
          1547267760000,
          645.6666666666666
        ],
        [
          1547267820000,
          476.42105263157896
        ],
        [
          1547267880000,
          493.73333333333335
        ],
        [
          1547267940000,
          545
        ],
        [
          1547268000000,
          null
        ],
        [
          1547268060000,
          494.3142857142857
        ],
        [
          1547268120000,
          428.1333333333333
        ],
        [
          1547268180000,
          507.54430379746833
        ],
        [
          1547268240000,
          521.3148148148148
        ],
        [
          1547268300000,
          534.7333333333333
        ],
        [
          1547268360000,
          456.6666666666667
        ],
        [
          1547268420000,
          453.78846153846155
        ],
        [
          1547268480000,
          498.0888888888889
        ],
        [
          1547268540000,
          500.675
        ],
        [
          1547268600000,
          489.14285714285717
        ],
        [
          1547268660000,
          543.5352112676056
        ],
        [
          1547268720000,
          510.38709677419354
        ],
        [
          1547268780000,
          446.22727272727275
        ],
        [
          1547268840000,
          448.6145833333333
        ],
        [
          1547268900000,
          487.9157894736842
        ],
        [
          1547268960000,
          431
        ],
        [
          1547269020000,
          427.44444444444446
        ],
        [
          1547269080000,
          499.8144329896907
        ],
        [
          1547269140000,
          525.40625
        ],
        [
          1547269200000,
          497.6666666666667
        ],
        [
          1547269260000,
          483.8888888888889
        ],
        [
          1547269320000,
          24
        ],
        [
          1547269380000,
          487.1190476190476
        ],
        [
          1547269440000,
          538.0568181818181
        ],
        [
          1547269500000,
          535.8111111111111
        ],
        [
          1547269560000,
          582.7234042553191
        ],
        [
          1547269620000,
          489
        ],
        [
          1547269680000,
          500.53932584269666
        ],
        [
          1547269740000,
          551.7848101265823
        ],
        [
          1547269800000,
          478.85714285714283
        ],
        [
          1547269860000,
          634
        ],
        [
          1547269920000,
          429.8837209302326
        ],
        [
          1547269980000,
          534.8846153846154
        ],
        [
          1547270040000,
          537.9137931034483
        ],
        [
          1547270100000,
          522.566037735849
        ],
        [
          1547270160000,
          498.52830188679246
        ],
        [
          1547270220000,
          507.88235294117646
        ],
        [
          1547270280000,
          540.078947368421
        ],
        [
          1547270340000,
          630.3333333333334
        ],
        [
          1547270400000,
          445.3611111111111
        ],
        [
          1547270460000,
          447.42857142857144
        ],
        [
          1547270520000,
          451
        ],
        [
          1547270580000,
          513.7659574468086
        ],
        [
          1547270640000,
          null
        ],
        [
          1547270700000,
          496.2
        ],
        [
          1547270760000,
          520.8679245283018
        ],
        [
          1547270820000,
          594.4285714285714
        ],
        [
          1547270880000,
          510.6388888888889
        ],
        [
          1547270940000,
          473.4146341463415
        ],
        [
          1547271000000,
          494.36842105263156
        ],
        [
          1547271060000,
          512.6493506493506
        ],
        [
          1547271120000,
          520.9375
        ],
        [
          1547271180000,
          532.0540540540541
        ],
        [
          1547271240000,
          493.7719298245614
        ],
        [
          1547271300000,
          533.4639175257732
        ],
        [
          1547271360000,
          456.86486486486484
        ],
        [
          1547271420000,
          528.5757575757576
        ],
        [
          1547271480000,
          497.27142857142854
        ],
        [
          1547271540000,
          470.8333333333333
        ],
        [
          1547271600000,
          479.9142857142857
        ],
        [
          1547271660000,
          560.6969696969697
        ],
        [
          1547271720000,
          492.0877192982456
        ],
        [
          1547271780000,
          533.4536082474227
        ],
        [
          1547271840000,
          243.66666666666666
        ],
        [
          1547271900000,
          488.9032258064516
        ],
        [
          1547271960000,
          488.8469387755102
        ],
        [
          1547272020000,
          532.3333333333334
        ],
        [
          1547272080000,
          495.6363636363636
        ],
        [
          1547272140000,
          542.4054054054054
        ],
        [
          1547272200000,
          500.4864864864865
        ],
        [
          1547272260000,
          581.4782608695652
        ],
        [
          1547272320000,
          441.44117647058823
        ],
        [
          1547272380000,
          551.2413793103449
        ],
        [
          1547272440000,
          527.4423076923077
        ],
        [
          1547272500000,
          531.8307692307692
        ],
        [
          1547272560000,
          497.23214285714283
        ],
        [
          1547272620000,
          436.5064935064935
        ],
        [
          1547272680000,
          412.75471698113205
        ],
        [
          1547272740000,
          515.3555555555556
        ],
        [
          1547272800000,
          459.5280898876405
        ],
        [
          1547272860000,
          555.9
        ],
        [
          1547272920000,
          425.1927710843373
        ],
        [
          1547272980000,
          520.0909090909091
        ],
        [
          1547273040000,
          479.05479452054794
        ],
        [
          1547273100000,
          480.5365853658537
        ],
        [
          1547273160000,
          549.1343283582089
        ],
        [
          1547273220000,
          462.06756756756755
        ],
        [
          1547273280000,
          384.1463414634146
        ],
        [
          1547273340000,
          496.55
        ],
        [
          1547273400000,
          420.65
        ],
        [
          1547273460000,
          514.7222222222222
        ],
        [
          1547273520000,
          665
        ],
        [
          1547273580000,
          453.21875
        ],
        [
          1547273640000,
          540.5365853658536
        ],
        [
          1547273700000,
          439.48387096774195
        ],
        [
          1547273760000,
          546
        ],
        [
          1547273820000,
          398.0810810810811
        ],
        [
          1547273880000,
          518.3404255319149
        ],
        [
          1547273940000,
          545.1891891891892
        ],
        [
          1547274000000,
          483.8125
        ],
        [
          1547274060000,
          477.7176470588235
        ],
        [
          1547274120000,
          497.0169491525424
        ],
        [
          1547274180000,
          491.88607594936707
        ],
        [
          1547274240000,
          502.0975609756098
        ],
        [
          1547274300000,
          528.9117647058823
        ],
        [
          1547274360000,
          566.6578947368421
        ],
        [
          1547274420000,
          483.40845070422534
        ],
        [
          1547274480000,
          474.86206896551727
        ],
        [
          1547274540000,
          479.1587301587302
        ],
        [
          1547274600000,
          497.9074074074074
        ],
        [
          1547274660000,
          538.1964285714286
        ],
        [
          1547274720000,
          767
        ],
        [
          1547274780000,
          508.2692307692308
        ],
        [
          1547274840000,
          504.1803278688525
        ],
        [
          1547274900000,
          552.7578947368421
        ],
        [
          1547274960000,
          377
        ],
        [
          1547275020000,
          344.97777777777776
        ],
        [
          1547275080000,
          480.1818181818182
        ],
        [
          1547275140000,
          541.4923076923077
        ],
        [
          1547275200000,
          536.8513513513514
        ],
        [
          1547275260000,
          534.9285714285714
        ],
        [
          1547275320000,
          456.04411764705884
        ],
        [
          1547275380000,
          478.3333333333333
        ],
        [
          1547275440000,
          490.24444444444447
        ],
        [
          1547275500000,
          542.047619047619
        ],
        [
          1547275560000,
          421.24
        ],
        [
          1547275620000,
          375.9130434782609
        ],
        [
          1547275680000,
          439.79487179487177
        ],
        [
          1547275740000,
          487.06666666666666
        ],
        [
          1547275800000,
          493.3333333333333
        ],
        [
          1547275860000,
          455.84615384615387
        ],
        [
          1547275920000,
          null
        ],
        [
          1547275980000,
          586.547619047619
        ],
        [
          1547276040000,
          484.84375
        ],
        [
          1547276100000,
          513.3148148148148
        ],
        [
          1547276160000,
          464.421875
        ],
        [
          1547276220000,
          525.8666666666667
        ],
        [
          1547276280000,
          519.9714285714285
        ],
        [
          1547276340000,
          466.5061728395062
        ],
        [
          1547276400000,
          530.5714285714286
        ],
        [
          1547276460000,
          530.5111111111111
        ],
        [
          1547276520000,
          554.6413043478261
        ],
        [
          1547276580000,
          559.9642857142857
        ],
        [
          1547276640000,
          482.6470588235294
        ],
        [
          1547276700000,
          489.875
        ],
        [
          1547276760000,
          529.4528301886793
        ],
        [
          1547276820000,
          519.4444444444445
        ],
        [
          1547276880000,
          499.6082474226804
        ],
        [
          1547276940000,
          553.52
        ],
        [
          1547277000000,
          500.61971830985914
        ],
        [
          1547277060000,
          441.9166666666667
        ],
        [
          1547277120000,
          525.3684210526316
        ],
        [
          1547277180000,
          485.64912280701753
        ],
        [
          1547277240000,
          466.7303370786517
        ],
        [
          1547277300000,
          529.3421052631579
        ],
        [
          1547277360000,
          500.09090909090907
        ],
        [
          1547277420000,
          503.5
        ],
        [
          1547277480000,
          605.8846153846154
        ],
        [
          1547277540000,
          458.45882352941175
        ],
        [
          1547277600000,
          448.0967741935484
        ],
        [
          1547277660000,
          532.2535211267606
        ],
        [
          1547277720000,
          502.15384615384613
        ],
        [
          1547277780000,
          483.4516129032258
        ],
        [
          1547277840000,
          462.1707317073171
        ],
        [
          1547277900000,
          555.8181818181819
        ],
        [
          1547277960000,
          449.85483870967744
        ],
        [
          1547278020000,
          519.204081632653
        ],
        [
          1547278080000,
          507.30337078651684
        ],
        [
          1547278140000,
          564.4042553191489
        ],
        [
          1547278200000,
          454.52941176470586
        ],
        [
          1547278260000,
          537.6
        ],
        [
          1547278320000,
          451.9347826086956
        ],
        [
          1547278380000,
          453
        ],
        [
          1547278440000,
          454.75409836065575
        ],
        [
          1547278500000,
          508.76
        ],
        [
          1547278560000,
          539.7840909090909
        ],
        [
          1547278620000,
          532.7792207792207
        ],
        [
          1547278680000,
          625.6666666666666
        ],
        [
          1547278740000,
          627.625
        ],
        [
          1547278800000,
          526.4615384615385
        ],
        [
          1547278860000,
          443.16923076923075
        ],
        [
          1547278920000,
          539.3440860215054
        ],
        [
          1547278980000,
          493.04
        ],
        [
          1547279040000,
          490.4468085106383
        ],
        [
          1547279100000,
          490.7894736842105
        ],
        [
          1547279160000,
          359
        ],
        [
          1547279220000,
          517.5230769230769
        ],
        [
          1547279280000,
          414.7142857142857
        ],
        [
          1547279340000,
          476.4166666666667
        ],
        [
          1547279400000,
          594.6666666666666
        ],
        [
          1547279460000,
          460.03370786516854
        ],
        [
          1547279520000,
          633
        ],
        [
          1547279580000,
          467.95238095238096
        ],
        [
          1547279640000,
          510.0652173913044
        ],
        [
          1547279700000,
          495.3378378378378
        ],
        [
          1547279760000,
          561.3333333333334
        ],
        [
          1547279820000,
          492.94117647058823
        ],
        [
          1547279880000,
          479.04
        ],
        [
          1547279940000,
          486.3333333333333
        ],
        [
          1547280000000,
          512.551724137931
        ],
        [
          1547280060000,
          465.2307692307692
        ],
        [
          1547280120000,
          488.25252525252523
        ],
        [
          1547280180000,
          473.7857142857143
        ],
        [
          1547280240000,
          541.2608695652174
        ],
        [
          1547280300000,
          506.88235294117646
        ],
        [
          1547280360000,
          501.44736842105266
        ],
        [
          1547280420000,
          523.3636363636364
        ],
        [
          1547280480000,
          398.85714285714283
        ],
        [
          1547280540000,
          499.5135135135135
        ],
        [
          1547280600000,
          534
        ],
        [
          1547280660000,
          486.5301204819277
        ],
        [
          1547280720000,
          542.4769230769231
        ],
        [
          1547280780000,
          515.1702127659574
        ],
        [
          1547280840000,
          561.2545454545455
        ],
        [
          1547280900000,
          496.64285714285717
        ],
        [
          1547280960000,
          593.84
        ],
        [
          1547281020000,
          527.25
        ],
        [
          1547281080000,
          456.5
        ],
        [
          1547281140000,
          452.81081081081084
        ],
        [
          1547281200000,
          478.04761904761904
        ],
        [
          1547281260000,
          504.8085106382979
        ],
        [
          1547281320000,
          466.7916666666667
        ],
        [
          1547281380000,
          542.4
        ],
        [
          1547281440000,
          505.4065934065934
        ],
        [
          1547281500000,
          509.41052631578947
        ],
        [
          1547281560000,
          533.2989690721649
        ],
        [
          1547281620000,
          441.93548387096774
        ],
        [
          1547281680000,
          531.3636363636364
        ],
        [
          1547281740000,
          449.8
        ],
        [
          1547281800000,
          373.1666666666667
        ],
        [
          1547281860000,
          494.796875
        ],
        [
          1547281920000,
          566.0987654320987
        ],
        [
          1547281980000,
          381.125
        ],
        [
          1547282040000,
          510.6949152542373
        ],
        [
          1547282100000,
          459.3333333333333
        ],
        [
          1547282160000,
          515.8510638297872
        ],
        [
          1547282220000,
          459.7529411764706
        ],
        [
          1547282280000,
          451.7142857142857
        ],
        [
          1547282340000,
          536.7111111111111
        ],
        [
          1547282400000,
          541.4938271604939
        ],
        [
          1547282460000,
          482.72857142857146
        ],
        [
          1547282520000,
          459.73972602739724
        ],
        [
          1547282580000,
          486.0111111111111
        ],
        [
          1547282640000,
          492.12987012987014
        ],
        [
          1547282700000,
          495.57142857142856
        ],
        [
          1547282760000,
          462.1931818181818
        ],
        [
          1547282820000,
          534.3863636363636
        ],
        [
          1547282880000,
          533.7142857142857
        ],
        [
          1547282940000,
          544.5949367088608
        ],
        [
          1547283000000,
          489.2352941176471
        ],
        [
          1547283060000,
          null
        ],
        [
          1547283120000,
          481.4731182795699
        ],
        [
          1547283180000,
          404
        ],
        [
          1547283240000,
          428.53333333333336
        ],
        [
          1547283300000,
          649.1904761904761
        ],
        [
          1547283360000,
          546.7021276595744
        ],
        [
          1547283420000,
          null
        ],
        [
          1547283480000,
          401.59574468085106
        ],
        [
          1547283540000,
          578.4912280701755
        ],
        [
          1547283600000,
          505.0921052631579
        ],
        [
          1547283660000,
          383.6
        ],
        [
          1547283720000,
          538.7142857142857
        ],
        [
          1547283780000,
          499.0408163265306
        ],
        [
          1547283840000,
          518.8387096774194
        ],
        [
          1547283900000,
          510.5945945945946
        ],
        [
          1547283960000,
          520.2048192771084
        ],
        [
          1547284020000,
          460.8695652173913
        ],
        [
          1547284080000,
          489.23595505617976
        ],
        [
          1547284140000,
          468.56410256410254
        ],
        [
          1547284200000,
          474.8888888888889
        ],
        [
          1547284260000,
          493.2564102564103
        ],
        [
          1547284320000,
          449.625
        ],
        [
          1547284380000,
          540
        ],
        [
          1547284440000,
          459.0701754385965
        ],
        [
          1547284500000,
          528.6428571428571
        ],
        [
          1547284560000,
          365.875
        ],
        [
          1547284620000,
          574.3777777777777
        ],
        [
          1547284680000,
          442.96078431372547
        ],
        [
          1547284740000,
          519.2222222222222
        ],
        [
          1547284800000,
          602.3243243243244
        ],
        [
          1547284860000,
          564.2666666666667
        ],
        [
          1547284920000,
          416.26666666666665
        ],
        [
          1547284980000,
          427.5869565217391
        ],
        [
          1547285040000,
          497.96153846153845
        ],
        [
          1547285100000,
          503.95180722891564
        ],
        [
          1547285160000,
          501.4769230769231
        ],
        [
          1547285220000,
          480.9076923076923
        ],
        [
          1547285280000,
          482.1392405063291
        ],
        [
          1547285340000,
          500.29761904761904
        ],
        [
          1547285400000,
          468.2857142857143
        ],
        [
          1547285460000,
          490
        ],
        [
          1547285520000,
          573.6969696969697
        ],
        [
          1547285580000,
          426.85714285714283
        ],
        [
          1547285640000,
          546.7738095238095
        ],
        [
          1547285700000,
          445.3636363636364
        ],
        [
          1547285760000,
          487.6296296296296
        ],
        [
          1547285820000,
          492.54901960784315
        ],
        [
          1547285880000,
          585.4605263157895
        ],
        [
          1547285940000,
          313.9
        ],
        [
          1547286000000,
          563.5111111111111
        ],
        [
          1547286060000,
          562.4666666666667
        ],
        [
          1547286120000,
          477.17977528089887
        ],
        [
          1547286180000,
          451.2894736842105
        ],
        [
          1547286240000,
          658.3157894736842
        ],
        [
          1547286300000,
          531.6818181818181
        ],
        [
          1547286360000,
          565.1311475409836
        ],
        [
          1547286420000,
          623
        ],
        [
          1547286480000,
          475.3783783783784
        ],
        [
          1547286540000,
          521.65
        ],
        [
          1547286600000,
          500.11475409836066
        ],
        [
          1547286660000,
          474.54945054945057
        ],
        [
          1547286720000,
          445.6981132075472
        ],
        [
          1547286780000,
          509.67391304347825
        ],
        [
          1547286840000,
          510.6923076923077
        ],
        [
          1547286900000,
          710.6666666666666
        ],
        [
          1547286960000,
          546.7647058823529
        ],
        [
          1547287020000,
          463.35051546391753
        ],
        [
          1547287080000,
          516.4032258064516
        ],
        [
          1547287140000,
          456.3898305084746
        ],
        [
          1547287200000,
          574.5625
        ],
        [
          1547287260000,
          548.1
        ],
        [
          1547287320000,
          447.3863636363636
        ],
        [
          1547287380000,
          528.2
        ],
        [
          1547287440000,
          601.7391304347826
        ],
        [
          1547287500000,
          478.44444444444446
        ],
        [
          1547287560000,
          480.6744186046512
        ],
        [
          1547287620000,
          535.2083333333334
        ],
        [
          1547287680000,
          null
        ],
        [
          1547287740000,
          480.51785714285717
        ],
        [
          1547287800000,
          522.3728813559322
        ],
        [
          1547287860000,
          502.9080459770115
        ],
        [
          1547287920000,
          576.5915492957746
        ],
        [
          1547287980000,
          556.6734693877551
        ],
        [
          1547288040000,
          461.64102564102564
        ],
        [
          1547288100000,
          564.2763157894736
        ],
        [
          1547288160000,
          539.7413793103449
        ],
        [
          1547288220000,
          462.84313725490193
        ],
        [
          1547288280000,
          458.2153846153846
        ],
        [
          1547288340000,
          513.1764705882352
        ],
        [
          1547288400000,
          480.94444444444446
        ],
        [
          1547288460000,
          469.8888888888889
        ],
        [
          1547288520000,
          357.25
        ],
        [
          1547288580000,
          525.5897435897435
        ],
        [
          1547288640000,
          535.4
        ],
        [
          1547288700000,
          455.65909090909093
        ],
        [
          1547288760000,
          509.02777777777777
        ],
        [
          1547288820000,
          487.30434782608694
        ],
        [
          1547288880000,
          493
        ],
        [
          1547288940000,
          641.5333333333333
        ],
        [
          1547289000000,
          362.6666666666667
        ],
        [
          1547289060000,
          559.6153846153846
        ],
        [
          1547289120000,
          433.3636363636364
        ],
        [
          1547289180000,
          451.11494252873564
        ],
        [
          1547289240000,
          501.6304347826087
        ],
        [
          1547289300000,
          551.7065217391304
        ],
        [
          1547289360000,
          478.28205128205127
        ],
        [
          1547289420000,
          462.92452830188677
        ],
        [
          1547289480000,
          484.2962962962963
        ],
        [
          1547289540000,
          411.63157894736844
        ],
        [
          1547289600000,
          470.7083333333333
        ],
        [
          1547289660000,
          574.4133333333333
        ],
        [
          1547289720000,
          551.047619047619
        ],
        [
          1547289780000,
          486.3529411764706
        ],
        [
          1547289840000,
          470.9347826086956
        ],
        [
          1547289900000,
          586.3214285714286
        ],
        [
          1547289960000,
          505.53164556962025
        ],
        [
          1547290020000,
          572.6382978723404
        ],
        [
          1547290080000,
          499.2755102040816
        ],
        [
          1547290140000,
          466.37974683544303
        ],
        [
          1547290200000,
          528.9701492537314
        ],
        [
          1547290260000,
          519.625
        ],
        [
          1547290320000,
          505.34090909090907
        ],
        [
          1547290380000,
          415.7142857142857
        ],
        [
          1547290440000,
          434.5652173913044
        ],
        [
          1547290500000,
          527.4666666666667
        ],
        [
          1547290560000,
          523.9268292682926
        ],
        [
          1547290620000,
          506.44444444444446
        ],
        [
          1547290680000,
          483.5625
        ],
        [
          1547290740000,
          486.0869565217391
        ],
        [
          1547290800000,
          506.11267605633805
        ],
        [
          1547290860000,
          519.4285714285714
        ],
        [
          1547290920000,
          497.29545454545456
        ],
        [
          1547290980000,
          498.2037037037037
        ],
        [
          1547291040000,
          514.6875
        ],
        [
          1547291100000,
          482.1666666666667
        ],
        [
          1547291160000,
          580.1948051948052
        ],
        [
          1547291220000,
          501.91379310344826
        ],
        [
          1547291280000,
          416.953125
        ],
        [
          1547291340000,
          437.9767441860465
        ],
        [
          1547291400000,
          444.94736842105266
        ],
        [
          1547291460000,
          708.6
        ],
        [
          1547291520000,
          474.7638888888889
        ],
        [
          1547291580000,
          461.8
        ],
        [
          1547291640000,
          540.3870967741935
        ],
        [
          1547291700000,
          548.3846153846154
        ],
        [
          1547291760000,
          485.77777777777777
        ],
        [
          1547291820000,
          481.6818181818182
        ],
        [
          1547291880000,
          490.21875
        ],
        [
          1547291940000,
          486.7118644067797
        ],
        [
          1547292000000,
          463.3809523809524
        ],
        [
          1547292060000,
          449
        ],
        [
          1547292120000,
          520.1818181818181
        ],
        [
          1547292180000,
          541.9583333333334
        ],
        [
          1547292240000,
          588.265306122449
        ],
        [
          1547292300000,
          435.14102564102564
        ],
        [
          1547292360000,
          506.5
        ],
        [
          1547292420000,
          474.3809523809524
        ],
        [
          1547292480000,
          489.6489361702128
        ],
        [
          1547292540000,
          469.3859649122807
        ],
        [
          1547292600000,
          551.7142857142857
        ],
        [
          1547292660000,
          579.5
        ],
        [
          1547292720000,
          495.01724137931035
        ],
        [
          1547292780000,
          526.7294117647059
        ],
        [
          1547292840000,
          496.2705882352941
        ],
        [
          1547292900000,
          460.5483870967742
        ],
        [
          1547292960000,
          481.85483870967744
        ],
        [
          1547293020000,
          491.859649122807
        ],
        [
          1547293080000,
          476.4
        ],
        [
          1547293140000,
          502.2758620689655
        ],
        [
          1547293200000,
          543.8602150537635
        ],
        [
          1547293260000,
          492.98850574712645
        ],
        [
          1547293320000,
          463.75
        ],
        [
          1547293380000,
          506.2307692307692
        ],
        [
          1547293440000,
          512.4
        ],
        [
          1547293500000,
          459.719298245614
        ],
        [
          1547293560000,
          469.9016393442623
        ],
        [
          1547293620000,
          558.8461538461538
        ],
        [
          1547293680000,
          489.8833333333333
        ],
        [
          1547293740000,
          500.030303030303
        ],
        [
          1547293800000,
          489.089552238806
        ],
        [
          1547293860000,
          514.2222222222222
        ],
        [
          1547293920000,
          536.223880597015
        ],
        [
          1547293980000,
          481
        ],
        [
          1547294040000,
          532.6
        ],
        [
          1547294100000,
          461.5934065934066
        ],
        [
          1547294160000,
          480.125
        ],
        [
          1547294220000,
          582.6071428571429
        ],
        [
          1547294280000,
          528.5072463768116
        ],
        [
          1547294340000,
          510.38461538461536
        ],
        [
          1547294400000,
          521.1
        ],
        [
          1547294460000,
          470.8059701492537
        ],
        [
          1547294520000,
          435.3333333333333
        ],
        [
          1547294580000,
          528.0625
        ],
        [
          1547294640000,
          441.6774193548387
        ],
        [
          1547294700000,
          452.79761904761904
        ],
        [
          1547294760000,
          479.1818181818182
        ],
        [
          1547294820000,
          524.8888888888889
        ],
        [
          1547294880000,
          489.51428571428573
        ],
        [
          1547294940000,
          509.7435897435897
        ],
        [
          1547295000000,
          471.3076923076923
        ],
        [
          1547295060000,
          507.53333333333336
        ],
        [
          1547295120000,
          588.2666666666667
        ],
        [
          1547295180000,
          601.7241379310345
        ],
        [
          1547295240000,
          472.5806451612903
        ],
        [
          1547295300000,
          523.1392405063291
        ],
        [
          1547295360000,
          458.675
        ],
        [
          1547295420000,
          502.44736842105266
        ],
        [
          1547295480000,
          565.4367816091954
        ],
        [
          1547295540000,
          512.9047619047619
        ],
        [
          1547295600000,
          442.36
        ],
        [
          1547295660000,
          486.4074074074074
        ],
        [
          1547295720000,
          444.8390804597701
        ],
        [
          1547295780000,
          536.5731707317074
        ],
        [
          1547295840000,
          355.25
        ],
        [
          1547295900000,
          462.45
        ],
        [
          1547295960000,
          null
        ],
        [
          1547296020000,
          441.7631578947368
        ],
        [
          1547296080000,
          433.8333333333333
        ],
        [
          1547296140000,
          478.1898734177215
        ],
        [
          1547296200000,
          486.85393258426967
        ],
        [
          1547296260000,
          507.7916666666667
        ],
        [
          1547296320000,
          523.2551020408164
        ],
        [
          1547296380000,
          509.34285714285716
        ],
        [
          1547296440000,
          501.81632653061223
        ],
        [
          1547296500000,
          708.6666666666666
        ],
        [
          1547296560000,
          463.2857142857143
        ],
        [
          1547296620000,
          727.5
        ],
        [
          1547296680000,
          437.875
        ],
        [
          1547296740000,
          473.34722222222223
        ],
        [
          1547296800000,
          588.6904761904761
        ],
        [
          1547296860000,
          460.43243243243245
        ],
        [
          1547296920000,
          528.6909090909091
        ],
        [
          1547296980000,
          546.3582089552239
        ],
        [
          1547297040000,
          561.3103448275862
        ],
        [
          1547297100000,
          559.6
        ],
        [
          1547297160000,
          681
        ],
        [
          1547297220000,
          471.7241379310345
        ],
        [
          1547297280000,
          562.3571428571429
        ],
        [
          1547297340000,
          534.9540229885057
        ],
        [
          1547297400000,
          303.7142857142857
        ],
        [
          1547297460000,
          420.2586206896552
        ],
        [
          1547297520000,
          581.5
        ],
        [
          1547297580000,
          null
        ],
        [
          1547297640000,
          549.7826086956521
        ],
        [
          1547297700000,
          556
        ],
        [
          1547297760000,
          503.53846153846155
        ],
        [
          1547297820000,
          511.53333333333336
        ],
        [
          1547297880000,
          486.1764705882353
        ],
        [
          1547297940000,
          538.3953488372093
        ],
        [
          1547298000000,
          142
        ],
        [
          1547298060000,
          542.7951807228916
        ],
        [
          1547298120000,
          501.1645569620253
        ],
        [
          1547298180000,
          510.21875
        ],
        [
          1547298240000,
          528.8369565217391
        ],
        [
          1547298300000,
          505.41379310344826
        ],
        [
          1547298360000,
          541.1555555555556
        ],
        [
          1547298420000,
          534.0108695652174
        ],
        [
          1547298480000,
          392.42105263157896
        ],
        [
          1547298540000,
          459.7142857142857
        ],
        [
          1547298600000,
          520.2235294117647
        ],
        [
          1547298660000,
          547.2244897959183
        ],
        [
          1547298720000,
          786
        ],
        [
          1547298780000,
          482.24468085106383
        ],
        [
          1547298840000,
          432.54285714285714
        ],
        [
          1547298900000,
          519.5833333333334
        ],
        [
          1547298960000,
          455.03225806451616
        ],
        [
          1547299020000,
          534.8461538461538
        ],
        [
          1547299080000,
          458.5217391304348
        ],
        [
          1547299140000,
          538.65625
        ],
        [
          1547299200000,
          503.96078431372547
        ],
        [
          1547299260000,
          583.5
        ],
        [
          1547299320000,
          449.4
        ],
        [
          1547299380000,
          492.3255813953488
        ],
        [
          1547299440000,
          524.0285714285715
        ],
        [
          1547299500000,
          540.123595505618
        ],
        [
          1547299560000,
          502.08641975308643
        ],
        [
          1547299620000,
          473.07954545454544
        ],
        [
          1547299680000,
          511.7628865979381
        ],
        [
          1547299740000,
          509.6056338028169
        ],
        [
          1547299800000,
          494.17105263157896
        ],
        [
          1547299860000,
          450.8181818181818
        ],
        [
          1547299920000,
          440.94444444444446
        ],
        [
          1547299980000,
          532.2037037037037
        ],
        [
          1547300040000,
          589.8333333333334
        ],
        [
          1547300100000,
          456.5959595959596
        ],
        [
          1547300160000,
          534.9090909090909
        ],
        [
          1547300220000,
          513
        ],
        [
          1547300280000,
          467.9761904761905
        ],
        [
          1547300340000,
          409.75
        ],
        [
          1547300400000,
          463.17241379310343
        ],
        [
          1547300460000,
          546
        ],
        [
          1547300520000,
          535.3103448275862
        ],
        [
          1547300580000,
          544.516129032258
        ],
        [
          1547300640000,
          438.5285714285714
        ],
        [
          1547300700000,
          478.5357142857143
        ],
        [
          1547300760000,
          436.53333333333336
        ],
        [
          1547300820000,
          515.5172413793103
        ],
        [
          1547300880000,
          498.7261904761905
        ],
        [
          1547300940000,
          459.47058823529414
        ],
        [
          1547301000000,
          493.9268292682927
        ],
        [
          1547301060000,
          428.72727272727275
        ],
        [
          1547301120000,
          503.53333333333336
        ],
        [
          1547301180000,
          451.7317073170732
        ],
        [
          1547301240000,
          526.4
        ],
        [
          1547301300000,
          444.7894736842105
        ],
        [
          1547301360000,
          509.1923076923077
        ],
        [
          1547301420000,
          546.8888888888889
        ],
        [
          1547301480000,
          514.8
        ],
        [
          1547301540000,
          527.9642857142857
        ],
        [
          1547301600000,
          509.4871794871795
        ],
        [
          1547301660000,
          463.5138888888889
        ],
        [
          1547301720000,
          522.3666666666667
        ],
        [
          1547301780000,
          502.7972972972973
        ],
        [
          1547301840000,
          513.7586206896551
        ],
        [
          1547301900000,
          513.8181818181819
        ],
        [
          1547301960000,
          644.75
        ],
        [
          1547302020000,
          505.5633802816901
        ],
        [
          1547302080000,
          501.3333333333333
        ],
        [
          1547302140000,
          506.7169811320755
        ],
        [
          1547302200000,
          444.6111111111111
        ],
        [
          1547302260000,
          448.97014925373134
        ],
        [
          1547302320000,
          480.24
        ],
        [
          1547302380000,
          529.8125
        ],
        [
          1547302440000,
          469.3636363636364
        ],
        [
          1547302500000,
          534.8059701492538
        ],
        [
          1547302560000,
          514.2696629213483
        ],
        [
          1547302620000,
          506.57142857142856
        ],
        [
          1547302680000,
          439.64
        ],
        [
          1547302740000,
          492.77272727272725
        ],
        [
          1547302800000,
          500.80263157894734
        ],
        [
          1547302860000,
          473.5
        ],
        [
          1547302920000,
          476.96875
        ],
        [
          1547302980000,
          374
        ],
        [
          1547303040000,
          503.9587628865979
        ],
        [
          1547303100000,
          482.4179104477612
        ],
        [
          1547303160000,
          539.8095238095239
        ],
        [
          1547303220000,
          504.95
        ],
        [
          1547303280000,
          204.5
        ],
        [
          1547303340000,
          557
        ],
        [
          1547303400000,
          436.57142857142856
        ],
        [
          1547303460000,
          557.2857142857143
        ],
        [
          1547303520000,
          477.6875
        ],
        [
          1547303580000,
          491.08196721311475
        ],
        [
          1547303640000,
          543.5060240963855
        ],
        [
          1547303700000,
          483.8170731707317
        ],
        [
          1547303760000,
          613.7894736842105
        ],
        [
          1547303820000,
          453.859649122807
        ],
        [
          1547303880000,
          514.4920634920635
        ],
        [
          1547303940000,
          467.5925925925926
        ],
        [
          1547304000000,
          445.7647058823529
        ],
        [
          1547304060000,
          484.84615384615387
        ],
        [
          1547304120000,
          513.6451612903226
        ],
        [
          1547304180000,
          null
        ],
        [
          1547304240000,
          541
        ],
        [
          1547304300000,
          484.375
        ],
        [
          1547304360000,
          462.75555555555553
        ],
        [
          1547304420000,
          492.7317073170732
        ],
        [
          1547304480000,
          670.5
        ],
        [
          1547304540000,
          513.0444444444445
        ],
        [
          1547304600000,
          499.7230769230769
        ],
        [
          1547304660000,
          535.0808080808081
        ],
        [
          1547304720000,
          502.1978021978022
        ],
        [
          1547304780000,
          497.8979591836735
        ],
        [
          1547304840000,
          531.9324324324324
        ],
        [
          1547304900000,
          517.3846153846154
        ],
        [
          1547304960000,
          504.2857142857143
        ],
        [
          1547305020000,
          428
        ],
        [
          1547305080000,
          495.77777777777777
        ],
        [
          1547305140000,
          508.8243243243243
        ],
        [
          1547305200000,
          483.98979591836735
        ],
        [
          1547305260000,
          482.9
        ],
        [
          1547305320000,
          555.7432432432432
        ],
        [
          1547305380000,
          526.3333333333334
        ],
        [
          1547305440000,
          521.9242424242424
        ],
        [
          1547305500000,
          485.4387755102041
        ],
        [
          1547305560000,
          506.51785714285717
        ],
        [
          1547305620000,
          472.1875
        ],
        [
          1547305680000,
          603.0967741935484
        ],
        [
          1547305740000,
          551.4375
        ],
        [
          1547305800000,
          539.7
        ],
        [
          1547305860000,
          447.06382978723406
        ],
        [
          1547305920000,
          539.5348837209302
        ],
        [
          1547305980000,
          528.6506024096385
        ],
        [
          1547306040000,
          521.625
        ],
        [
          1547306100000,
          523.3152173913044
        ],
        [
          1547306160000,
          417.72727272727275
        ],
        [
          1547306220000,
          494.19354838709677
        ],
        [
          1547306280000,
          505.37704918032784
        ],
        [
          1547306340000,
          442.69565217391306
        ],
        [
          1547306400000,
          432.28395061728395
        ],
        [
          1547306460000,
          472.04761904761904
        ],
        [
          1547306520000,
          484.5357142857143
        ],
        [
          1547306580000,
          502.17045454545456
        ],
        [
          1547306640000,
          483.46153846153845
        ],
        [
          1547306700000,
          499.1304347826087
        ],
        [
          1547306760000,
          534.6764705882352
        ],
        [
          1547306820000,
          488.98979591836735
        ],
        [
          1547306880000,
          500.25
        ],
        [
          1547306940000,
          510.3956043956044
        ],
        [
          1547307000000,
          491.5068493150685
        ],
        [
          1547307060000,
          538.8823529411765
        ],
        [
          1547307120000,
          431.8235294117647
        ],
        [
          1547307180000,
          491.27906976744185
        ],
        [
          1547307240000,
          611
        ],
        [
          1547307300000,
          537.3225806451613
        ],
        [
          1547307360000,
          423.7037037037037
        ],
        [
          1547307420000,
          534.6938775510204
        ],
        [
          1547307480000,
          526.921052631579
        ],
        [
          1547307540000,
          457.94736842105266
        ],
        [
          1547307600000,
          597
        ],
        [
          1547307660000,
          561.5
        ],
        [
          1547307720000,
          494.2173913043478
        ],
        [
          1547307780000,
          498.54545454545456
        ],
        [
          1547307840000,
          547.0294117647059
        ],
        [
          1547307900000,
          501.1515151515151
        ],
        [
          1547307960000,
          438.1509433962264
        ],
        [
          1547308020000,
          491.78494623655916
        ],
        [
          1547308080000,
          503.7684210526316
        ],
        [
          1547308140000,
          552.9710144927536
        ],
        [
          1547308200000,
          458.55
        ],
        [
          1547308260000,
          null
        ],
        [
          1547308320000,
          510.46153846153845
        ],
        [
          1547308380000,
          481.3378378378378
        ],
        [
          1547308440000,
          525.140350877193
        ],
        [
          1547308500000,
          529.4285714285714
        ],
        [
          1547308560000,
          497.1272727272727
        ],
        [
          1547308620000,
          510.7142857142857
        ],
        [
          1547308680000,
          624.8181818181819
        ],
        [
          1547308740000,
          567.9473684210526
        ]
      ]
    }
  ]
})